market maker quality

ISIN: CH1361414829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.68% 0.57 CHF 0.57 CHF 100,000 100,000 45,098 45,098 24,724 CHF 25,028 CHF 8.80% 108.29%
02/12/2025 1.82% 0.54 CHF 0.54 CHF 100,000 100,000 45,065 45,065 22,955 CHF 23,267 CHF 8.70% 107.57%
28/11/2025 0.80% 0.49 CHF 0.49 CHF 100,000 100,000 100,000 100,000 47,518 CHF 47,898 CHF 99.58% 99.58%
27/11/2025 0.82% 0.46 CHF 0.47 CHF 100,000 100,000 100,000 100,000 46,021 CHF 46,398 CHF 99.50% 99.50%
26/11/2025 0.84% 0.46 CHF 0.46 CHF 100,000 100,000 100,000 100,000 45,121 CHF 45,499 CHF 99.45% 99.45%
25/11/2025 0.86% 0.47 CHF 0.47 CHF 100,000 100,000 100,000 100,000 44,173 CHF 44,553 CHF 99.44% 99.44%
24/11/2025 0.88% 0.44 CHF 0.44 CHF 100,000 100,000 100,000 100,000 43,074 CHF 43,453 CHF 99.30% 99.30%
21/11/2025 0.93% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 40,652 CHF 41,032 CHF 98.91% 98.91%
20/11/2025 0.96% 0.40 CHF 0.40 CHF 100,000 100,000 100,000 100,000 39,625 CHF 40,007 CHF 99.56% 99.56%
19/11/2025 0.91% 0.42 CHF 0.42 CHF 100,000 100,000 100,000 100,000 41,265 CHF 41,643 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.