market maker quality

ISIN: CH1361415040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.54% 0.55 CHF 0.56 CHF 100,000 100,000 45,014 45,014 26,275 CHF 26,581 CHF 8.70% 108.24%
16/12/2025 1.52% 0.59 CHF 0.60 CHF 100,000 100,000 46,047 46,047 27,670 CHF 27,980 CHF 8.43% 107.09%
15/12/2025 1.43% 0.61 CHF 0.62 CHF 100,000 100,000 45,854 45,854 29,027 CHF 29,335 CHF 8.93% 108.45%
12/12/2025 1.50% 0.62 CHF 0.63 CHF 100,000 100,000 45,341 45,341 27,705 CHF 28,014 CHF 8.78% 90.24%
10/12/2025 0.66% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,820 CHF 60,214 CHF 8.86% 108.25%
09/12/2025 1.53% 0.60 CHF 0.61 CHF 100,000 100,000 45,782 45,782 27,257 CHF 27,561 CHF 8.75% 108.22%
08/12/2025 1.41% 0.59 CHF 0.60 CHF 100,000 100,000 53,277 53,277 31,850 CHF 32,169 CHF 6.44% 105.88%
05/12/2025 1.60% 0.60 CHF 0.61 CHF 100,000 100,000 44,837 44,837 25,520 CHF 25,829 CHF 8.79% 107.06%
03/12/2025 1.83% 0.52 CHF 0.53 CHF 100,000 100,000 45,102 45,102 22,761 CHF 23,067 CHF 8.80% 108.33%
02/12/2025 1.95% 0.50 CHF 0.50 CHF 100,000 100,000 45,221 45,221 21,081 CHF 21,385 CHF 8.70% 107.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.