market maker quality

ISIN: CH1361415040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.83% 0.52 CHF 0.53 CHF 100,000 100,000 45,102 45,102 22,761 CHF 23,067 CHF 8.80% 108.33%
02/12/2025 1.95% 0.50 CHF 0.50 CHF 100,000 100,000 45,221 45,221 21,081 CHF 21,385 CHF 8.70% 107.60%
28/11/2025 0.88% 0.44 CHF 0.45 CHF 100,000 100,000 100,000 100,000 43,182 CHF 43,563 CHF 99.58% 99.58%
27/11/2025 0.90% 0.42 CHF 0.42 CHF 100,000 100,000 100,000 100,000 41,677 CHF 42,056 CHF 99.50% 99.50%
26/11/2025 0.93% 0.41 CHF 0.42 CHF 100,000 100,000 100,000 100,000 40,777 CHF 41,158 CHF 99.48% 99.48%
25/11/2025 0.95% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 39,831 CHF 40,211 CHF 99.41% 99.41%
24/11/2025 0.97% 0.40 CHF 0.40 CHF 100,000 100,000 100,000 100,000 38,746 CHF 39,124 CHF 99.29% 99.29%
21/11/2025 1.04% 0.38 CHF 0.38 CHF 100,000 100,000 100,000 100,000 36,336 CHF 36,716 CHF 98.90% 98.90%
20/11/2025 1.07% 0.35 CHF 0.36 CHF 100,000 100,000 100,000 100,000 35,310 CHF 35,691 CHF 99.56% 99.56%
19/11/2025 1.02% 0.37 CHF 0.38 CHF 100,000 100,000 100,000 100,000 36,952 CHF 37,329 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.