market maker quality

ISIN: CH1361427458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.77% 0.26 CHF 0.27 CHF 200,000 100,000 199,593 100,000 51,972 CHF 27,041 CHF 10.23% 95.40%
02/12/2025 3.70% 0.27 CHF 0.28 CHF 190,000 100,000 195,000 100,000 51,650 CHF 27,500 CHF 19.67% 100.53%
28/11/2025 3.47% 0.29 CHF 0.30 CHF 180,000 100,000 180,089 100,000 50,990 CHF 29,315 CHF 99.98% 99.98%
27/11/2025 3.60% 0.27 CHF 0.28 CHF 190,000 100,000 187,306 100,000 51,049 CHF 28,269 CHF 99.99% 99.99%
26/11/2025 3.64% 0.27 CHF 0.28 CHF 190,000 100,000 185,986 99,832 50,862 CHF 28,320 CHF 99.98% 99.98%
25/11/2025 3.61% 0.27 CHF 0.28 CHF 190,000 100,000 188,133 100,000 51,182 CHF 28,223 CHF 99.77% 99.77%
24/11/2025 3.30% 0.30 CHF 0.31 CHF 170,000 100,000 173,200 100,000 51,688 CHF 30,859 CHF 95.52% 95.52%
21/11/2025 3.02% 0.31 CHF 0.32 CHF 170,000 100,000 158,989 100,000 51,910 CHF 33,661 CHF 99.33% 99.33%
20/11/2025 3.06% 0.32 CHF 0.33 CHF 160,000 100,000 160,854 100,000 51,824 CHF 33,225 CHF 98.91% 98.91%
19/11/2025 2.93% 0.33 CHF 0.34 CHF 160,000 100,000 154,742 100,000 52,106 CHF 34,722 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.