| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 60.62 % | 61.10 % | 95,000 | 95,000 | 95,000 | 95,000 | 57,768 CHF | 58,224 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 61.18 % | 61.67 % | 95,000 | 95,000 | 95,000 | 95,000 | 58,083 CHF | 58,546 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 61.62 % | 62.11 % | 95,000 | 95,000 | 95,000 | 95,000 | 58,788 CHF | 59,253 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 61.71 % | 62.20 % | 95,000 | 95,000 | 95,000 | 95,000 | 58,409 CHF | 58,874 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 61.72 % | 62.21 % | 95,000 | 95,000 | 95,000 | 95,000 | 58,565 CHF | 59,030 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 61.58 % | 62.07 % | 95,000 | 95,000 | 95,000 | 95,000 | 57,041 CHF | 57,494 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 59.47 % | 59.94 % | 95,000 | 95,000 | 95,000 | 95,000 | 56,609 CHF | 57,058 CHF | 99.93% | 99.93% |
| 21/11/2025 | 0.79% | 58.79 % | 59.26 % | 95,000 | 95,000 | 95,000 | 95,000 | 55,612 CHF | 56,050 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 58.72 % | 59.19 % | 95,000 | 95,000 | 95,000 | 95,000 | 55,781 CHF | 56,226 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 58.54 % | 59.00 % | 200,000 | 200,000 | 200,000 | 200,000 | 116,504 CHF | 117,428 CHF | 100.00% | 100.00% |