market maker quality

ISIN: CH1362970449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 5.30 CHF 5.33 CHF 25,000 25,000 25,000 25,000 122,781 CHF 123,506 CHF 96.77% 96.77%
17/02/2026 0.65% 4.46 CHF 4.49 CHF 25,000 25,000 25,000 25,000 111,246 CHF 111,965 CHF 89.13% 89.13%
16/02/2026 0.64% 4.60 CHF 4.63 CHF 25,000 25,000 25,000 25,000 113,500 CHF 114,229 CHF 99.85% 99.85%
13/02/2026 0.67% 4.50 CHF 4.53 CHF 25,000 25,000 24,914 24,742 110,592 CHF 110,561 CHF 57.86% 88.43%
11/02/2026 - 5.29 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 93.60%
10/02/2026 - 5.29 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 97.32%
09/02/2026 - 5.40 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 98.77%
06/02/2026 - 5.09 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 95.23%
04/02/2026 - 4.88 CHF - CHF 12,500 0 0 0 0 CHF 0 CHF 0.00% 93.53%
03/02/2026 - 5.42 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.