market maker quality

ISIN: CH1362970449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.62% 5.03 CHF 5.06 CHF 25,000 25,000 25,000 25,000 122,427 CHF 123,187 CHF 100.00% 100.00%
22/06/2026 0.60% 5.09 CHF 5.12 CHF 25,000 25,000 25,000 25,000 124,658 CHF 125,411 CHF 100.00% 100.00%
19/06/2026 0.58% 5.24 CHF 5.27 CHF 25,000 25,000 25,000 25,000 130,872 CHF 131,633 CHF 100.00% 100.00%
18/06/2026 0.60% 5.41 CHF 5.44 CHF 25,000 25,000 24,865 24,865 128,497 CHF 129,268 CHF 100.00% 100.00%
17/06/2026 0.64% 5.26 CHF 5.35 CHF 10,000 7,500 24,115 23,968 125,507 CHF 125,478 CHF 96.08% 96.08%
16/06/2026 0.60% 5.11 CHF 5.14 CHF 25,000 25,000 25,000 25,000 127,442 CHF 128,211 CHF 100.00% 100.00%
15/06/2026 0.57% 5.08 CHF 5.11 CHF 25,000 25,000 24,898 24,898 128,007 CHF 128,734 CHF 100.00% 100.00%
12/06/2026 0.67% 4.75 CHF 4.77 CHF 25,000 25,000 24,627 23,739 118,174 CHF 114,674 CHF 99.70% 99.70%
11/06/2026 0.67% 4.48 CHF 4.51 CHF 25,000 25,000 24,798 24,344 109,661 CHF 108,390 CHF 99.86% 99.86%
10/06/2026 0.74% 4.38 CHF 4.41 CHF 25,000 25,000 24,483 23,519 108,634 CHF 105,168 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.