market maker quality

ISIN: CH1362970464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.60% 5.19 CHF 5.22 CHF 25,000 25,000 25,000 25,000 126,330 CHF 127,095 CHF 100.00% 100.00%
22/06/2026 0.59% 5.24 CHF 5.27 CHF 25,000 25,000 25,000 25,000 128,568 CHF 129,326 CHF 100.00% 100.00%
19/06/2026 0.57% 5.40 CHF 5.43 CHF 25,000 25,000 25,000 25,000 134,779 CHF 135,554 CHF 100.00% 100.00%
18/06/2026 0.58% 5.56 CHF 5.59 CHF 25,000 25,000 24,865 24,865 132,395 CHF 133,164 CHF 100.00% 100.00%
17/06/2026 0.62% 5.42 CHF 5.51 CHF 10,000 7,500 24,115 23,968 129,284 CHF 129,233 CHF 96.08% 96.08%
16/06/2026 0.57% 5.26 CHF 5.29 CHF 25,000 25,000 25,000 25,000 131,360 CHF 132,110 CHF 100.00% 100.00%
15/06/2026 0.56% 5.24 CHF 5.27 CHF 25,000 25,000 24,898 24,898 131,901 CHF 132,639 CHF 100.00% 100.00%
12/06/2026 0.64% 4.90 CHF 4.93 CHF 25,000 25,000 24,628 23,744 122,033 CHF 118,404 CHF 99.79% 99.79%
11/06/2026 0.64% 4.64 CHF 4.66 CHF 25,000 25,000 24,799 24,348 113,559 CHF 112,218 CHF 99.89% 99.89%
10/06/2026 0.70% 4.54 CHF 4.57 CHF 25,000 25,000 24,482 23,519 112,478 CHF 108,852 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.