market maker quality

ISIN: CH1362970464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.62% 4.68 CHF 4.71 CHF 25,000 25,000 25,000 25,000 117,456 CHF 118,181 CHF 99.93% 99.93%
21/04/2026 0.60% 4.75 CHF 4.78 CHF 25,000 25,000 24,957 24,932 119,985 CHF 120,591 CHF 100.00% 100.00%
20/04/2026 0.61% 4.79 CHF 4.82 CHF 25,000 25,000 25,000 25,000 118,451 CHF 119,172 CHF 99.76% 99.76%
17/04/2026 0.63% 5.09 CHF 5.12 CHF 25,000 25,000 24,840 24,599 119,525 CHF 119,078 CHF 99.93% 99.93%
16/04/2026 0.60% 4.80 CHF 4.83 CHF 25,000 25,000 24,977 24,963 121,219 CHF 121,880 CHF 100.00% 100.00%
15/04/2026 0.64% 4.90 CHF 4.93 CHF 25,000 25,000 24,692 24,235 123,063 CHF 121,537 CHF 99.97% 99.97%
14/04/2026 0.67% 5.03 CHF 5.06 CHF 25,000 25,000 24,343 23,285 121,281 CHF 116,756 CHF 99.99% 99.99%
13/04/2026 0.60% 4.84 CHF 4.87 CHF 25,000 25,000 25,000 25,000 119,647 CHF 120,370 CHF 99.96% 99.96%
10/04/2026 0.63% 4.92 CHF 4.95 CHF 25,000 25,000 24,679 24,429 120,187 CHF 119,723 CHF 99.78% 99.78%
09/04/2026 0.64% 4.54 CHF 4.57 CHF 25,000 25,000 24,981 24,944 113,452 CHF 114,009 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.