market maker quality

ISIN: CH1362970464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 5.45 CHF 5.48 CHF 25,000 25,000 25,000 25,000 126,652 CHF 127,374 CHF 96.47% 96.47%
17/02/2026 0.63% 4.62 CHF 4.65 CHF 25,000 25,000 25,000 25,000 115,153 CHF 115,881 CHF 87.58% 87.58%
16/02/2026 0.59% 4.75 CHF 4.78 CHF 25,000 25,000 25,000 25,000 117,375 CHF 118,073 CHF 99.99% 99.99%
13/02/2026 0.64% 4.66 CHF 4.69 CHF 25,000 25,000 24,919 24,758 114,475 CHF 114,458 CHF 57.34% 88.68%
11/02/2026 - 5.44 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 94.95%
10/02/2026 - 5.45 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 99.37%
09/02/2026 - 5.56 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 98.38%
06/02/2026 - 5.24 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 95.70%
04/02/2026 - 5.03 CHF - CHF 12,500 0 0 0 0 CHF 0 CHF 0.00% 92.93%
03/02/2026 - 5.58 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.