| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.46% | 67.74 % | 68.74 % | 70,000 | 70,000 | 70,000 | 70,000 | 47,576 CHF | 48,276 CHF | 86.52% | 86.52% |
| 02/12/2025 | 1.46% | 67.25 % | 68.25 % | 70,000 | 70,000 | 70,000 | 70,000 | 47,530 CHF | 48,230 CHF | 90.39% | 90.39% |
| 28/11/2025 | 1.54% | 64.70 % | 65.70 % | 70,000 | 70,000 | 70,000 | 70,000 | 45,038 CHF | 45,738 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.55% | 63.97 % | 64.97 % | 70,000 | 70,000 | 70,000 | 70,000 | 44,804 CHF | 45,504 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.50% | 66.47 % | 67.47 % | 70,000 | 70,000 | 70,000 | 70,000 | 46,461 CHF | 47,161 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.51% | 66.17 % | 67.17 % | 70,000 | 70,000 | 70,000 | 70,000 | 45,884 CHF | 46,584 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.52% | 65.08 % | 66.08 % | 70,000 | 70,000 | 70,000 | 70,000 | 45,741 CHF | 46,441 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.55% | 64.15 % | 65.15 % | 70,000 | 70,000 | 70,000 | 70,000 | 44,896 CHF | 45,596 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.53% | 64.93 % | 65.93 % | 70,000 | 70,000 | 70,000 | 70,000 | 45,271 CHF | 45,971 CHF | 90.65% | 90.65% |
| 19/11/2025 | 1.55% | 64.05 % | 65.05 % | 70,000 | 70,000 | 70,000 | 70,000 | 44,808 CHF | 45,508 CHF | 83.45% | 83.45% |