| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1.22% | 82.90 % | 83.90 % | 70,000 | 70,000 | 70,000 | 70,000 | 57,011 CHF | 57,711 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.20% | 82.76 % | 83.76 % | 70,000 | 70,000 | 70,000 | 70,000 | 57,951 CHF | 58,651 CHF | 89.48% | 89.48% |
| 09/02/2026 | 1.20% | 82.78 % | 83.78 % | 70,000 | 70,000 | 70,000 | 70,000 | 57,854 CHF | 58,554 CHF | 92.81% | 92.81% |
| 06/02/2026 | 1.22% | 82.45 % | 83.45 % | 70,000 | 70,000 | 70,000 | 70,000 | 56,821 CHF | 57,521 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.20% | 83.76 % | 84.76 % | 70,000 | 70,000 | 70,000 | 70,000 | 58,099 CHF | 58,799 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.20% | 82.62 % | 83.62 % | 70,000 | 70,000 | 70,000 | 70,000 | 58,115 CHF | 58,815 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.20% | 83.83 % | 84.83 % | 70,000 | 70,000 | 70,000 | 70,000 | 58,168 CHF | 58,868 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.18% | 84.59 % | 85.59 % | 70,000 | 70,000 | 70,000 | 70,000 | 59,116 CHF | 59,816 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.15% | 85.39 % | 86.39 % | 70,000 | 70,000 | 70,000 | 70,000 | 60,721 CHF | 61,421 CHF | 92.58% | 92.58% |
| 27/01/2026 | 1.12% | 88.59 % | 89.59 % | 70,000 | 70,000 | 70,000 | 70,000 | 62,372 CHF | 63,072 CHF | 100.00% | 100.00% |