| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 96.91 % | 97.91 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,952 CHF | 68,652 CHF | 86.52% | 86.52% |
| 02/12/2025 | 1.03% | 96.87 % | 97.87 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,845 CHF | 68,545 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 96.64 % | 97.64 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,575 CHF | 68,275 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 99.36 % | 100.36 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,405 CHF | 70,105 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 99.31 % | 100.31 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,618 CHF | 70,318 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.02% | 98.80 % | 99.80 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,202 CHF | 68,902 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.03% | 96.82 % | 97.82 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,810 CHF | 68,510 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.04% | 96.01 % | 97.01 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,913 CHF | 67,613 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.04% | 96.06 % | 97.06 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,848 CHF | 67,548 CHF | 90.65% | 90.65% |
| 19/11/2025 | 1.05% | 94.90 % | 95.90 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,454 CHF | 67,154 CHF | 83.46% | 83.46% |