| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.04% | 96.56 % | 97.56 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,251 CHF | 67,951 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.03% | 95.80 % | 96.80 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,370 CHF | 68,070 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.03% | 96.22 % | 97.22 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,383 CHF | 68,083 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.04% | 95.37 % | 96.37 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,018 CHF | 67,718 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.03% | 96.84 % | 97.84 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,729 CHF | 68,429 CHF | 98.94% | 98.94% |
| 09/12/2025 | 1.02% | 97.26 % | 98.26 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,982 CHF | 68,682 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.02% | 97.43 % | 98.43 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,400 CHF | 69,100 CHF | 96.28% | 96.28% |
| 05/12/2025 | 1.02% | 97.88 % | 98.88 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,392 CHF | 69,092 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.02% | 96.91 % | 97.91 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,952 CHF | 68,652 CHF | 86.52% | 86.52% |
| 02/12/2025 | 1.03% | 96.87 % | 97.87 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,845 CHF | 68,545 CHF | 100.00% | 100.00% |