| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1.04% | 95.26 % | 96.26 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,976 CHF | 67,676 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.05% | 95.91 % | 96.91 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,395 CHF | 67,095 CHF | 89.48% | 89.48% |
| 09/02/2026 | 1.04% | 94.60 % | 95.60 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,653 CHF | 67,353 CHF | 92.81% | 92.81% |
| 06/02/2026 | 1.06% | 95.05 % | 96.05 % | 70,000 | 70,000 | 70,000 | 70,000 | 65,871 CHF | 66,571 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.04% | 96.93 % | 97.93 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,219 CHF | 67,919 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.04% | 95.32 % | 96.32 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,233 CHF | 67,933 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.02% | 97.32 % | 98.32 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,146 CHF | 68,846 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.04% | 96.74 % | 97.74 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,248 CHF | 67,948 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.04% | 95.76 % | 96.76 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,935 CHF | 67,635 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.04% | 95.82 % | 96.82 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,274 CHF | 67,974 CHF | 100.00% | 100.00% |