| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.52% | 64.12 % | 65.12 % | 70,000 | 70,000 | 70,000 | 70,000 | 45,602 CHF | 46,302 CHF | 86.52% | 86.52% |
| 02/12/2025 | 1.50% | 65.64 % | 66.64 % | 70,000 | 70,000 | 70,000 | 70,000 | 46,212 CHF | 46,912 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.52% | 65.51 % | 66.51 % | 70,000 | 70,000 | 70,000 | 70,000 | 45,717 CHF | 46,417 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.52% | 65.43 % | 66.43 % | 70,000 | 70,000 | 70,000 | 70,000 | 45,620 CHF | 46,320 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.53% | 65.16 % | 66.16 % | 70,000 | 70,000 | 70,000 | 70,000 | 45,524 CHF | 46,224 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.54% | 65.27 % | 66.27 % | 70,000 | 70,000 | 70,000 | 70,000 | 45,068 CHF | 45,768 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.55% | 63.92 % | 64.92 % | 70,000 | 70,000 | 70,000 | 70,000 | 44,737 CHF | 45,437 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.59% | 62.80 % | 63.80 % | 70,000 | 70,000 | 70,000 | 70,000 | 43,644 CHF | 44,344 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.59% | 62.42 % | 63.42 % | 70,000 | 70,000 | 70,000 | 70,000 | 43,541 CHF | 44,241 CHF | 90.66% | 90.66% |
| 19/11/2025 | 1.59% | 62.56 % | 63.56 % | 70,000 | 70,000 | 70,000 | 70,000 | 43,606 CHF | 44,306 CHF | 83.46% | 83.46% |