| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1.44% | 69.21 % | 70.21 % | 70,000 | 70,000 | 70,000 | 70,000 | 48,288 CHF | 48,988 CHF | 100.00% | 100.00% |
| 03/06/2026 | 1.45% | 68.69 % | 69.69 % | 70,000 | 70,000 | 70,000 | 70,000 | 47,943 CHF | 48,643 CHF | 100.00% | 100.00% |
| 02/06/2026 | 1.45% | 68.71 % | 69.71 % | 70,000 | 70,000 | 70,000 | 70,000 | 48,092 CHF | 48,792 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.44% | 68.65 % | 69.65 % | 70,000 | 70,000 | 70,000 | 70,000 | 48,177 CHF | 48,877 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.43% | 69.05 % | 70.05 % | 70,000 | 70,000 | 70,000 | 70,000 | 48,478 CHF | 49,178 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.45% | 68.67 % | 69.67 % | 70,000 | 70,000 | 70,000 | 70,000 | 47,819 CHF | 48,519 CHF | 97.22% | 97.22% |
| 27/05/2026 | 1.45% | 68.29 % | 69.29 % | 70,000 | 70,000 | 70,000 | 70,000 | 47,939 CHF | 48,639 CHF | 94.52% | 94.52% |
| 26/05/2026 | 1.47% | 67.58 % | 68.58 % | 70,000 | 70,000 | 70,000 | 70,000 | 47,280 CHF | 47,980 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.51% | 65.93 % | 66.93 % | 70,000 | 70,000 | 70,000 | 70,000 | 46,088 CHF | 46,788 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.55% | 64.13 % | 65.13 % | 70,000 | 70,000 | 70,000 | 70,000 | 44,919 CHF | 45,619 CHF | 100.00% | 100.00% |