| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.68% | 59.08 % | 60.08 % | 70,000 | 70,000 | 70,000 | 70,000 | 41,291 CHF | 41,991 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.69% | 58.52 % | 59.52 % | 70,000 | 70,000 | 70,000 | 70,000 | 41,061 CHF | 41,761 CHF | 86.56% | 86.56% |
| 30/03/2026 | 1.71% | 58.62 % | 59.62 % | 70,000 | 70,000 | 70,000 | 70,000 | 40,664 CHF | 41,364 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.71% | 57.60 % | 58.60 % | 70,000 | 70,000 | 70,000 | 70,000 | 40,469 CHF | 41,169 CHF | 89.34% | 89.34% |
| 26/03/2026 | 1.73% | 57.83 % | 58.83 % | 70,000 | 70,000 | 70,000 | 70,000 | 40,071 CHF | 40,771 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.74% | 56.91 % | 57.91 % | 70,000 | 70,000 | 70,000 | 70,000 | 39,833 CHF | 40,533 CHF | 100.00% | 100.00% |
| 24/03/2026 | 1.79% | 55.68 % | 56.68 % | 70,000 | 70,000 | 70,000 | 70,000 | 38,787 CHF | 39,487 CHF | 96.93% | 96.93% |
| 23/03/2026 | 1.83% | 54.36 % | 55.36 % | 70,000 | 70,000 | 70,000 | 70,000 | 37,936 CHF | 38,636 CHF | 86.29% | 86.29% |
| 20/03/2026 | 1.78% | 55.47 % | 56.47 % | 70,000 | 70,000 | 70,000 | 70,000 | 39,044 CHF | 39,744 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.76% | 56.18 % | 57.18 % | 70,000 | 70,000 | 70,000 | 70,000 | 39,419 CHF | 40,119 CHF | 100.00% | 100.00% |