| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1.45% | 68.46 % | 69.46 % | 70,000 | 70,000 | 70,000 | 70,000 | 48,082 CHF | 48,782 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.44% | 69.15 % | 70.15 % | 70,000 | 70,000 | 70,000 | 70,000 | 48,122 CHF | 48,822 CHF | 89.48% | 89.48% |
| 09/02/2026 | 1.44% | 68.75 % | 69.75 % | 70,000 | 70,000 | 70,000 | 70,000 | 48,198 CHF | 48,898 CHF | 92.81% | 92.81% |
| 06/02/2026 | 1.45% | 69.13 % | 70.13 % | 70,000 | 70,000 | 70,000 | 70,000 | 47,869 CHF | 48,569 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.46% | 68.89 % | 69.89 % | 70,000 | 70,000 | 70,000 | 70,000 | 47,736 CHF | 48,436 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.54% | 64.58 % | 65.58 % | 70,000 | 70,000 | 70,000 | 70,000 | 44,964 CHF | 45,664 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.55% | 64.48 % | 65.48 % | 70,000 | 70,000 | 70,000 | 70,000 | 44,780 CHF | 45,480 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.52% | 64.82 % | 65.82 % | 70,000 | 70,000 | 70,000 | 70,000 | 45,690 CHF | 46,390 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.51% | 65.76 % | 66.76 % | 70,000 | 70,000 | 70,000 | 70,000 | 46,023 CHF | 46,723 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.50% | 66.29 % | 67.29 % | 70,000 | 70,000 | 70,000 | 70,000 | 46,313 CHF | 47,013 CHF | 100.00% | 100.00% |