| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1.04% | 95.68 % | 96.68 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,110 CHF | 67,810 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.05% | 95.48 % | 96.48 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,388 CHF | 67,088 CHF | 89.48% | 89.48% |
| 09/02/2026 | 1.06% | 94.27 % | 95.27 % | 70,000 | 70,000 | 70,000 | 70,000 | 65,959 CHF | 66,659 CHF | 92.81% | 92.81% |
| 06/02/2026 | 1.06% | 94.44 % | 95.44 % | 70,000 | 70,000 | 70,000 | 70,000 | 65,852 CHF | 66,552 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.07% | 94.12 % | 95.12 % | 70,000 | 70,000 | 70,000 | 70,000 | 65,174 CHF | 65,874 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.11% | 88.95 % | 89.95 % | 70,000 | 70,000 | 70,000 | 70,000 | 62,767 CHF | 63,467 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.10% | 90.40 % | 91.40 % | 70,000 | 70,000 | 70,000 | 70,000 | 63,149 CHF | 63,849 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.15% | 88.29 % | 89.29 % | 70,000 | 70,000 | 70,000 | 70,000 | 60,566 CHF | 61,266 CHF | 68.52% | 68.52% |
| 28/01/2026 | 1.07% | 91.96 % | 92.96 % | 70,000 | 70,000 | 70,000 | 70,000 | 64,904 CHF | 65,604 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.06% | 93.42 % | 94.42 % | 70,000 | 70,000 | 70,000 | 70,000 | 65,712 CHF | 66,412 CHF | 100.00% | 100.00% |