| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.27% | 77.88 % | 78.88 % | 70,000 | 70,000 | 70,000 | 70,000 | 54,790 CHF | 55,490 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.30% | 75.56 % | 76.56 % | 70,000 | 70,000 | 70,000 | 70,000 | 53,452 CHF | 54,152 CHF | 86.56% | 86.56% |
| 30/03/2026 | 1.36% | 74.73 % | 75.73 % | 70,000 | 70,000 | 70,000 | 70,000 | 51,096 CHF | 51,796 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.39% | 71.51 % | 72.51 % | 70,000 | 70,000 | 70,000 | 70,000 | 50,119 CHF | 50,819 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.37% | 71.89 % | 72.89 % | 70,000 | 70,000 | 70,000 | 70,000 | 50,658 CHF | 51,358 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.38% | 71.30 % | 72.30 % | 70,000 | 70,000 | 70,000 | 70,000 | 50,391 CHF | 51,091 CHF | 100.00% | 100.00% |
| 24/03/2026 | 1.39% | 70.97 % | 71.97 % | 70,000 | 70,000 | 70,000 | 70,000 | 50,192 CHF | 50,892 CHF | 96.48% | 96.48% |
| 23/03/2026 | 1.39% | 70.84 % | 71.84 % | 70,000 | 70,000 | 70,000 | 70,000 | 50,030 CHF | 50,730 CHF | 86.24% | 86.24% |
| 20/03/2026 | 1.38% | 70.84 % | 71.84 % | 70,000 | 70,000 | 70,000 | 70,000 | 50,273 CHF | 50,973 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.33% | 74.11 % | 75.11 % | 70,000 | 70,000 | 70,000 | 70,000 | 52,405 CHF | 53,105 CHF | 91.28% | 91.28% |