| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.05% | 95.00 % | 96.00 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,299 CHF | 66,999 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.04% | 95.18 % | 96.18 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,935 CHF | 67,635 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.04% | 95.90 % | 96.90 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,073 CHF | 67,773 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.05% | 93.82 % | 94.82 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,070 CHF | 66,770 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.01% | 98.84 % | 99.84 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,858 CHF | 69,558 CHF | 98.94% | 98.94% |
| 09/12/2025 | 1.01% | 99.05 % | 100.05 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,266 CHF | 69,966 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 98.75 % | 99.75 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,386 CHF | 70,086 CHF | 96.28% | 96.28% |
| 05/12/2025 | 1.01% | 99.01 % | 100.01 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,277 CHF | 69,977 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.01% | 97.85 % | 98.85 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,040 CHF | 69,740 CHF | 86.52% | 86.52% |
| 02/12/2025 | 1.01% | 98.09 % | 99.09 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,283 CHF | 69,983 CHF | 100.00% | 100.00% |