| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 97.85 % | 98.85 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,040 CHF | 69,740 CHF | 86.52% | 86.52% |
| 02/12/2025 | 1.01% | 98.09 % | 99.09 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,283 CHF | 69,983 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 98.31 % | 99.31 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,608 CHF | 69,308 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.02% | 97.29 % | 98.29 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,048 CHF | 68,748 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.03% | 97.46 % | 98.46 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,921 CHF | 68,621 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.03% | 96.91 % | 97.91 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,716 CHF | 68,416 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.02% | 97.47 % | 98.47 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,984 CHF | 68,684 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.04% | 95.97 % | 96.97 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,822 CHF | 67,522 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.04% | 95.45 % | 96.45 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,693 CHF | 67,393 CHF | 90.65% | 90.65% |
| 19/11/2025 | 1.04% | 94.61 % | 95.61 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,651 CHF | 67,351 CHF | 83.46% | 83.46% |