| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.35 % | 99.35 % | 20,000 | 20,000 | 20,000 | 20,000 | 19,714 CHF | 19,914 CHF | 86.52% | 86.52% |
| 02/12/2025 | 1.01% | 98.54 % | 99.54 % | 20,000 | 20,000 | 20,000 | 20,000 | 19,716 CHF | 19,916 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 98.15 % | 99.15 % | 20,000 | 20,000 | 20,000 | 20,000 | 19,628 CHF | 19,828 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.01% | 98.20 % | 99.20 % | 20,000 | 20,000 | 20,000 | 20,000 | 19,650 CHF | 19,850 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.01% | 98.35 % | 99.35 % | 20,000 | 20,000 | 20,000 | 20,000 | 19,676 CHF | 19,876 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.01% | 98.34 % | 99.34 % | 20,000 | 20,000 | 20,000 | 17,840 | 19,642 CHF | 17,701 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.01% | 98.31 % | 99.34 % | 20,000 | 20,000 | 20,000 | 20,000 | 19,657 CHF | 19,857 CHF | 68.60% | 100.00% |
| 21/11/2025 | 1.02% | 98.20 % | 99.20 % | 20,000 | 20,000 | 20,000 | 20,000 | 19,586 CHF | 19,786 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.02% | 97.42 % | 98.42 % | 20,000 | 20,000 | 20,000 | 20,000 | 19,517 CHF | 19,717 CHF | 90.66% | 90.66% |
| 19/11/2025 | 1.02% | 97.70 % | 98.70 % | 20,000 | 20,000 | 20,000 | 20,000 | 19,568 CHF | 19,768 CHF | 83.46% | 83.46% |