| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 99.15 % | 100.15 % | 20,000 | 20,000 | 20,000 | 20,000 | 19,816 CHF | 20,016 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.00% | 99.10 % | 100.10 % | 20,000 | 20,000 | 20,000 | 20,000 | 19,846 CHF | 20,046 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 99.14 % | 100.14 % | 20,000 | 20,000 | 20,000 | 20,000 | 19,806 CHF | 20,006 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.01% | 98.53 % | 99.53 % | 20,000 | 20,000 | 20,000 | 20,000 | 19,706 CHF | 19,906 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.01% | 98.67 % | 99.67 % | 20,000 | 20,000 | 20,000 | 20,000 | 19,675 CHF | 19,875 CHF | 98.94% | 98.94% |
| 09/12/2025 | 1.01% | 98.56 % | 99.56 % | 20,000 | 20,000 | 20,000 | 20,000 | 19,729 CHF | 19,929 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.01% | 98.63 % | 99.63 % | 20,000 | 20,000 | 20,000 | 20,000 | 19,733 CHF | 19,933 CHF | 96.28% | 96.28% |
| 05/12/2025 | 1.01% | 98.33 % | 99.33 % | 20,000 | 20,000 | 20,000 | 20,000 | 19,699 CHF | 19,899 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.01% | 98.35 % | 99.35 % | 20,000 | 20,000 | 20,000 | 20,000 | 19,714 CHF | 19,914 CHF | 86.52% | 86.52% |
| 02/12/2025 | 1.01% | 98.54 % | 99.54 % | 20,000 | 20,000 | 20,000 | 20,000 | 19,716 CHF | 19,916 CHF | 100.00% | 100.00% |