market maker quality

ISIN: CH1363258935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.85% 98.40 % 99.20 % 500,000 500,000 234,462 234,462 230,988 EUR 232,874 EUR 99.19% 99.19%
27/01/2026 1.06% 99.00 % 100.00 % 500,000 500,000 289,122 289,122 284,233 EUR 287,135 EUR 97.01% 97.01%
26/01/2026 0.86% 98.20 % 99.00 % 500,000 500,000 361,186 361,186 354,922 EUR 357,827 EUR 99.69% 99.69%
23/01/2026 1.06% 98.10 % 99.10 % 500,000 500,000 361,276 361,276 354,727 EUR 358,356 EUR 98.23% 98.23%
21/01/2026 1.07% 98.00 % 99.00 % 500,000 500,000 361,185 361,185 352,757 EUR 356,384 EUR 100.00% 100.00%
19/01/2026 0.94% 99.70 % 100.50 % 200,000 200,000 195,855 195,855 195,211 EUR 196,973 EUR 100.00% 100.00%
16/01/2026 1.25% 99.80 % 100.80 % 500,000 500,000 222,318 222,318 222,368 EUR 224,644 EUR 11.11% 89.43%
14/01/2026 1.06% 99.90 % 100.70 % 500,000 500,000 221,987 221,987 221,436 EUR 223,264 EUR 11.10% 101.70%
13/01/2026 1.10% 99.80 % 100.80 % 500,000 500,000 216,720 216,720 216,210 EUR 218,149 EUR 10.86% 101.88%
12/01/2026 1.07% 100.10 % 100.90 % 500,000 500,000 203,904 203,904 204,092 EUR 205,780 EUR 10.38% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.