market maker quality

ISIN: CH1363258935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 95.40 % 96.40 % 500,000 500,000 223,123 223,123 211,677 EUR 213,961 EUR 11.13% 86.36%
02/12/2025 1.11% 94.70 % 95.50 % 500,000 500,000 223,048 223,048 211,227 EUR 213,064 EUR 11.13% 101.55%
28/11/2025 0.89% 94.80 % 95.60 % 500,000 500,000 361,937 361,937 342,248 EUR 345,159 EUR 98.98% 98.98%
27/11/2025 1.10% 94.40 % 95.40 % 400,000 400,000 340,351 340,351 321,235 EUR 324,654 EUR 99.17% 99.17%
26/11/2025 0.90% 94.10 % 94.90 % 500,000 500,000 361,587 361,587 339,743 EUR 342,652 EUR 99.47% 99.47%
25/11/2025 1.11% 94.00 % 95.00 % 500,000 500,000 361,067 361,067 337,253 EUR 340,880 EUR 99.28% 99.28%
24/11/2025 0.90% 93.40 % 94.20 % 500,000 500,000 361,197 361,197 338,031 EUR 340,937 EUR 99.35% 99.35%
21/11/2025 1.13% 94.00 % 95.00 % 500,000 500,000 361,719 361,719 333,926 EUR 337,560 EUR 99.20% 99.20%
20/11/2025 0.91% 92.90 % 93.70 % 500,000 500,000 360,810 360,810 335,284 EUR 338,186 EUR 99.25% 99.25%
19/11/2025 1.12% 92.90 % 93.90 % 500,000 500,000 361,846 361,846 335,438 EUR 339,073 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.