market maker quality

ISIN: CH1363258976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 97.20 % 98.20 % 250,000 250,000 187,646 187,646 181,840 EUR 183,774 EUR 10.10% 109.18%
02/12/2025 1.09% 96.90 % 97.70 % 500,000 500,000 141,764 141,764 137,351 EUR 138,511 EUR 11.16% 109.24%
28/11/2025 0.85% 96.40 % 97.20 % 500,000 500,000 364,717 364,717 351,396 EUR 354,324 EUR 98.98% 98.98%
27/11/2025 1.06% 96.00 % 97.00 % 400,000 400,000 343,127 343,127 329,606 EUR 333,046 EUR 99.17% 99.17%
26/11/2025 0.86% 96.00 % 96.80 % 500,000 500,000 364,394 364,394 349,144 EUR 352,069 EUR 99.47% 99.47%
25/11/2025 1.07% 95.40 % 96.40 % 500,000 500,000 364,004 364,004 345,770 EUR 349,420 EUR 99.27% 99.27%
24/11/2025 0.86% 95.00 % 95.80 % 500,000 500,000 364,069 364,069 346,101 EUR 349,023 EUR 99.34% 99.34%
21/11/2025 1.08% 94.90 % 95.90 % 500,000 500,000 364,594 364,594 345,465 EUR 349,120 EUR 99.20% 99.20%
20/11/2025 0.87% 95.40 % 96.20 % 500,000 500,000 363,666 363,666 346,569 EUR 349,506 EUR 99.25% 99.25%
19/11/2025 1.08% 94.80 % 95.80 % 500,000 500,000 364,737 364,737 345,744 EUR 349,401 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.