market maker quality

ISIN: CH1363262671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.16% 95.00 % 96.00 % 500,000 500,000 417,088 417,088 395,387 CHF 399,599 CHF 10.03% 109.90%
09/12/2025 0.94% 95.50 % 96.30 % 500,000 500,000 429,690 429,690 408,530 CHF 412,008 CHF 10.15% 108.41%
08/12/2025 1.13% 95.40 % 96.40 % 500,000 500,000 434,700 434,700 415,419 CHF 419,800 CHF 12.65% 105.43%
05/12/2025 0.94% 96.20 % 97.00 % 500,000 500,000 418,619 418,619 398,037 CHF 401,427 CHF 10.18% 109.97%
03/12/2025 0.95% 95.10 % 95.90 % 500,000 500,000 416,298 416,298 394,924 CHF 398,297 CHF 9.92% 109.69%
02/12/2025 1.16% 94.80 % 95.80 % 500,000 500,000 419,765 419,765 396,658 CHF 400,896 CHF 10.36% 108.79%
28/11/2025 1.05% 94.90 % 95.90 % 500,000 500,000 500,000 500,000 474,425 CHF 479,425 CHF 98.98% 98.98%
27/11/2025 0.84% 95.10 % 95.90 % 500,000 500,000 500,000 500,000 474,999 CHF 478,999 CHF 99.18% 99.18%
26/11/2025 1.04% 95.00 % 96.00 % 500,000 500,000 500,000 500,000 476,158 CHF 481,158 CHF 99.47% 99.47%
25/11/2025 0.85% 94.80 % 95.60 % 500,000 500,000 500,000 500,000 468,268 CHF 472,268 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.