market maker quality

ISIN: CH1363262697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 92.20 % 93.20 % 500,000 500,000 417,566 417,566 386,777 CHF 390,994 CHF 10.06% 109.74%
02/12/2025 0.96% 92.60 % 93.40 % 500,000 500,000 419,173 419,173 391,312 CHF 394,706 CHF 10.29% 108.80%
28/11/2025 0.86% 93.30 % 94.10 % 500,000 500,000 500,000 500,000 465,609 CHF 469,609 CHF 98.98% 98.98%
27/11/2025 1.07% 93.00 % 94.00 % 500,000 500,000 500,000 500,000 464,502 CHF 469,502 CHF 99.17% 99.17%
26/11/2025 0.86% 92.90 % 93.70 % 500,000 500,000 500,000 500,000 464,383 CHF 468,383 CHF 99.47% 99.47%
25/11/2025 1.07% 92.90 % 93.90 % 500,000 500,000 500,000 500,000 465,588 CHF 470,588 CHF 99.30% 99.30%
24/11/2025 0.85% 93.80 % 94.60 % 500,000 500,000 500,000 500,000 469,067 CHF 473,067 CHF 99.36% 99.36%
21/11/2025 1.07% 93.60 % 94.60 % 500,000 500,000 500,000 500,000 465,718 CHF 470,718 CHF 99.20% 99.20%
20/11/2025 0.86% 92.40 % 93.20 % 500,000 500,000 500,000 500,000 461,490 CHF 465,490 CHF 99.24% 99.24%
19/11/2025 1.07% 92.50 % 93.50 % 500,000 500,000 500,000 500,000 463,597 CHF 468,597 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.