| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.10% | 71.70 % | 72.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 360,506 CHF | 364,506 CHF | 99.18% | 99.18% |
| 14/04/2026 | 1.11% | 71.30 % | 72.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 358,788 CHF | 362,788 CHF | 98.63% | 98.63% |
| 13/04/2026 | 1.20% | 66.50 % | 67.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 331,173 CHF | 335,173 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.18% | 67.40 % | 68.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 337,152 CHF | 341,152 CHF | 99.99% | 99.99% |
| 09/04/2026 | 1.20% | 66.20 % | 67.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 331,904 CHF | 335,904 CHF | 94.92% | 94.92% |
| 08/04/2026 | 2.22% | 68.13 % | 69.48 % | 250,000 | 250,000 | 221,585 | 221,585 | 151,208 CHF | 154,497 CHF | 99.93% | 99.93% |
| 07/04/2026 | 1.20% | 64.90 % | 65.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 331,245 CHF | 335,245 CHF | 99.94% | 99.94% |
| 02/04/2026 | 1.21% | 65.80 % | 66.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 327,355 CHF | 331,355 CHF | 99.48% | 99.48% |
| 01/04/2026 | 1.20% | 66.30 % | 67.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 331,447 CHF | 335,447 CHF | 99.74% | 99.74% |
| 31/03/2026 | 1.52% | 65.30 % | 66.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 325,961 CHF | 330,961 CHF | 99.61% | 99.61% |