| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | - | 87.10 % | - % | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 02/02/2026 | - | 84.70 % | - % | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.14% |
| 29/01/2026 | - | 84.00 % | - % | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.61% |
| 28/01/2026 | - | 85.10 % | - % | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.70% |
| 27/01/2026 | - | 84.70 % | - % | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.26% |
| 26/01/2026 | - | 83.70 % | - % | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.70% |
| 23/01/2026 | - | 82.20 % | - % | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.47% |
| 21/01/2026 | - | 81.70 % | - % | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 19/01/2026 | 1.48% | 87.80 % | 88.40 % | 200,000 | 200,000 | 200,000 | 200,000 | 174,349 CHF | 176,949 CHF | 46.36% | 100.00% |
| 16/01/2026 | 1.57% | 87.90 % | 88.90 % | 500,000 | 500,000 | 211,767 | 211,767 | 188,717 CHF | 191,453 CHF | 10.12% | 107.74% |