market maker quality

ISIN: CH1363266680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 89.60 % 90.80 % 500,000 500,000 237,931 237,931 215,621 CHF 218,135 CHF 11.12% 106.76%
02/12/2025 0.98% 90.70 % 91.50 % 500,000 500,000 220,955 220,955 202,694 CHF 204,482 CHF 10.40% 101.42%
28/11/2025 0.90% 91.50 % 92.30 % 500,000 500,000 364,748 364,748 332,742 CHF 335,670 CHF 98.98% 98.98%
27/11/2025 0.90% 91.10 % 91.90 % 400,000 400,000 343,167 343,167 313,478 CHF 316,232 CHF 99.18% 99.18%
26/11/2025 1.13% 90.90 % 91.90 % 500,000 500,000 364,372 364,372 329,193 CHF 332,846 CHF 99.47% 99.47%
25/11/2025 1.01% 90.40 % 91.20 % 500,000 500,000 364,076 364,076 328,468 CHF 331,665 CHF 99.30% 99.30%
24/11/2025 1.17% 89.30 % 90.30 % 500,000 500,000 364,117 364,117 325,578 CHF 329,340 CHF 99.34% 99.34%
21/11/2025 1.39% 89.10 % 90.10 % 500,000 500,000 364,536 364,536 322,517 CHF 326,866 CHF 99.19% 99.19%
20/11/2025 1.39% 88.20 % 89.40 % 500,000 500,000 363,723 363,723 319,151 CHF 323,499 CHF 99.24% 99.24%
19/11/2025 1.16% 87.70 % 88.70 % 500,000 500,000 364,699 364,699 321,205 CHF 324,862 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.