| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 103.93% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 578,646 | 578,646 | 3,472 CHF | 9,404 CHF | 12.54% | 108.61% |
| 02/12/2025 | 103.64% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 593,396 | 593,396 | 3,560 CHF | 9,646 CHF | 12.81% | 101.99% |
| 28/11/2025 | 75.40% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 8,296 CHF | 18,296 CHF | 100.00% | 100.00% |
| 27/11/2025 | 90.91% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6,000 CHF | 16,000 CHF | 100.00% | 100.00% |
| 26/11/2025 | 90.91% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6,000 CHF | 16,000 CHF | 100.00% | 100.00% |
| 25/11/2025 | 91.94% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5,898 CHF | 15,898 CHF | 100.00% | 100.00% |
| 24/11/2025 | 90.81% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6,053 CHF | 16,053 CHF | 99.05% | 99.05% |
| 21/11/2025 | 88.45% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6,351 CHF | 16,351 CHF | 100.00% | 100.00% |
| 20/11/2025 | 90.91% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6,000 CHF | 16,000 CHF | 96.49% | 96.49% |
| 19/11/2025 | 96.24% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 998,762 | 998,762 | 5,473 CHF | 15,473 CHF | 100.00% | 100.00% |