market maker quality

ISIN: CH1363282257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 1.19 CHF 1.20 CHF 320,000 320,000 177,244 177,244 214,063 CHF 215,839 CHF 99.93% 99.93%
17/02/2026 0.84% 1.21 CHF 1.22 CHF 320,000 320,000 178,517 178,517 216,525 CHF 218,314 CHF 99.85% 99.85%
16/02/2026 0.85% 1.18 CHF 1.19 CHF 160,000 160,000 142,119 135,623 167,756 CHF 161,381 CHF 100.00% 100.00%
13/02/2026 0.86% 1.20 CHF 1.21 CHF 320,000 320,000 175,743 175,743 208,744 CHF 210,505 CHF 99.65% 99.65%
11/02/2026 0.92% 1.18 CHF 1.19 CHF 320,000 320,000 172,967 172,967 192,927 CHF 194,660 CHF 99.71% 99.71%
10/02/2026 0.95% 1.03 CHF 1.04 CHF 310,000 310,000 169,796 169,796 180,464 CHF 182,165 CHF 99.48% 99.48%
09/02/2026 0.88% 1.11 CHF 1.12 CHF 320,000 320,000 175,605 175,605 202,315 CHF 204,075 CHF 99.93% 99.93%
06/02/2026 0.83% 1.24 CHF 1.25 CHF 330,000 330,000 177,418 177,418 217,999 CHF 219,777 CHF 99.91% 99.91%
04/02/2026 0.91% 1.09 CHF 1.10 CHF 310,000 310,000 169,951 169,951 188,992 CHF 190,695 CHF 99.81% 99.81%
03/02/2026 0.98% 1.10 CHF 1.11 CHF 310,000 310,000 166,951 166,951 176,365 CHF 178,038 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.