market maker quality

ISIN: CH1363282406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.78% 2.16 CHF 2.17 CHF 79,000 79,000 38,273 38,134 78,538 CHF 78,768 CHF 99.77% 99.77%
01/06/2026 1.54% 2.23 CHF 2.24 CHF 78,000 78,000 37,325 33,006 80,039 CHF 71,203 CHF 99.50% 99.59%
29/05/2026 1.06% 1.68 CHF 1.69 CHF 88,000 17,600 41,638 32,625 62,736 CHF 48,826 CHF 96.20% 99.59%
28/05/2026 1.32% 1.27 CHF 1.28 CHF 97,000 97,000 45,846 45,846 55,847 CHF 56,467 CHF 99.77% 99.77%
27/05/2026 0.96% 1.11 CHF 1.12 CHF 100,000 100,000 47,667 47,510 51,164 CHF 51,478 CHF 99.98% 99.98%
26/05/2026 1.35% 1.01 CHF 1.02 CHF 105,000 105,000 47,946 47,928 51,429 CHF 52,037 CHF 99.81% 99.81%
22/05/2026 1.28% 1.17 CHF 1.18 CHF 99,000 99,000 46,757 45,478 55,856 CHF 54,928 CHF 99.52% 99.52%
21/05/2026 1.32% 0.91 CHF 0.92 CHF 105,000 105,000 51,226 49,553 41,629 CHF 40,766 CHF 99.83% 99.83%
20/05/2026 1.69% 0.60 CHF 0.61 CHF 115,000 115,000 54,547 54,547 32,298 CHF 32,844 CHF 99.94% 99.94%
19/05/2026 1.59% 0.66 CHF 0.67 CHF 110,000 110,000 53,762 53,762 34,678 CHF 35,217 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.