market maker quality

ISIN: CH1363282406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 1.98 CHF 1.99 CHF 83,000 83,000 19,748 19,748 39,141 CHF 39,433 CHF 11.22% 102.28%
02/12/2025 0.90% 2.03 CHF 2.04 CHF 61,000 61,000 18,956 18,956 38,575 CHF 38,858 CHF 8.89% 99.75%
28/11/2025 0.77% 2.08 CHF 2.09 CHF 61,000 61,000 27,528 27,528 56,142 CHF 56,504 CHF 99.60% 99.60%
27/11/2025 0.77% 2.01 CHF 2.02 CHF 25,000 25,000 19,962 19,962 40,164 CHF 40,448 CHF 98.92% 98.92%
26/11/2025 0.76% 2.02 CHF 2.03 CHF 62,000 62,000 27,942 27,942 56,642 CHF 57,006 CHF 99.38% 99.38%
25/11/2025 0.77% 2.00 CHF 2.01 CHF 62,000 62,000 27,935 27,935 56,253 CHF 56,617 CHF 99.51% 99.51%
24/11/2025 0.79% 2.02 CHF 2.03 CHF 61,000 61,000 27,886 27,886 54,889 CHF 55,252 CHF 100.00% 100.00%
21/11/2025 0.84% 1.87 CHF 1.88 CHF 63,000 63,000 28,515 28,515 52,746 CHF 53,116 CHF 99.99% 99.99%
20/11/2025 0.84% 1.89 CHF 1.90 CHF 63,000 63,000 28,162 28,162 52,991 CHF 53,357 CHF 99.46% 99.46%
19/11/2025 0.86% 1.78 CHF 1.79 CHF 65,000 65,000 29,379 29,379 52,749 CHF 53,133 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.