market maker quality

ISIN: CH1363282406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 5.97% 0.31 CHF 0.32 CHF 120,000 120,000 41,199 41,199 12,044 CHF 12,610 CHF 99.62% 99.62%
22/07/2026 27.15% 0.39 CHF 0.51 CHF 115,000 57,500 112,476 112,476 43,196 CHF 56,782 CHF 7.32% 99.53%
21/07/2026 - 0.39 CHF - CHF 115,000 0 0 0 0 CHF 0 CHF 0.00% 99.89%
20/07/2026 - 0.39 CHF - CHF 115,000 0 0 0 0 CHF 0 CHF 0.00% 99.74%
17/07/2026 2.24% 0.41 CHF 0.42 CHF 115,000 115,000 52,042 52,042 23,550 CHF 24,073 CHF 96.07% 96.07%
16/07/2026 2.44% 0.41 CHF 0.42 CHF 115,000 115,000 44,079 44,079 18,123 CHF 18,566 CHF 84.15% 99.63%
15/07/2026 1.90% 0.47 CHF 0.48 CHF 115,000 115,000 53,719 53,719 28,403 CHF 28,942 CHF 99.66% 99.66%
14/07/2026 2.05% 0.47 CHF 0.48 CHF 115,000 115,000 46,929 46,909 38,886 CHF 39,587 CHF 99.71% 99.71%
13/07/2026 0.92% 1.76 CHF 1.77 CHF 84,000 84,000 40,465 40,102 68,938 CHF 68,865 CHF 99.46% 99.61%
10/07/2026 0.87% 1.72 CHF 1.73 CHF 85,000 85,000 40,337 40,337 71,445 CHF 71,985 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.