market maker quality

ISIN: CH1363282406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 1.20 CHF 1.21 CHF 100,000 100,000 47,213 47,213 56,843 CHF 57,385 CHF 99.94% 99.94%
17/02/2026 0.91% 1.20 CHF 1.21 CHF 100,000 100,000 47,181 47,181 56,358 CHF 56,855 CHF 99.84% 99.84%
16/02/2026 1.97% 1.27 CHF 1.29 CHF 40,000 40,000 34,478 34,438 43,927 CHF 44,725 CHF 100.00% 100.00%
13/02/2026 0.84% 1.23 CHF 1.24 CHF 100,000 100,000 47,159 47,159 57,477 CHF 57,950 CHF 99.53% 99.53%
11/02/2026 0.91% 1.57 CHF 1.58 CHF 92,000 92,000 42,563 42,563 70,875 CHF 71,444 CHF 99.64% 99.64%
10/02/2026 0.88% 1.75 CHF 1.76 CHF 89,000 89,000 41,991 41,991 73,542 CHF 74,106 CHF 99.38% 99.38%
09/02/2026 0.87% 1.72 CHF 1.73 CHF 89,000 89,000 41,753 41,753 73,638 CHF 74,196 CHF 99.86% 99.86%
06/02/2026 0.90% 1.80 CHF 1.81 CHF 87,000 87,000 42,002 42,002 72,801 CHF 73,364 CHF 99.89% 99.89%
04/02/2026 0.90% 1.63 CHF 1.64 CHF 90,000 90,000 42,247 42,247 71,009 CHF 71,576 CHF 99.19% 99.23%
03/02/2026 0.77% 1.68 CHF 1.69 CHF 89,000 89,000 40,116 40,116 77,272 CHF 77,806 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.