market maker quality

ISIN: CH1363283016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.75% 1.33 CHF 1.34 CHF 60,000 60,000 60,000 60,000 79,177 CHF 79,777 CHF 15.60% 102.79%
12/12/2025 0.74% 1.35 CHF 1.36 CHF 60,000 60,000 60,000 60,000 80,400 CHF 81,000 CHF 9.86% 108.55%
10/12/2025 0.74% 1.35 CHF 1.36 CHF 60,000 60,000 60,000 60,000 80,993 CHF 81,593 CHF 11.54% 110.77%
09/12/2025 0.73% 1.36 CHF 1.37 CHF 60,000 60,000 60,000 60,000 82,413 CHF 83,013 CHF 12.50% 111.32%
08/12/2025 0.75% 1.37 CHF 1.38 CHF 60,000 60,000 60,000 60,000 80,173 CHF 80,773 CHF 10.42% 102.13%
05/12/2025 0.74% 1.36 CHF 1.37 CHF 60,000 60,000 60,000 60,000 80,257 CHF 80,857 CHF 9.87% 108.89%
03/12/2025 0.77% 1.31 CHF 1.32 CHF 60,000 60,000 60,000 60,000 77,946 CHF 78,546 CHF 10.89% 108.41%
02/12/2025 2.30% 1.30 CHF 1.31 CHF 60,000 60,000 33,000 33,000 42,840 CHF 43,290 CHF 19.67% 112.31%
28/11/2025 3.81% 1.27 CHF 1.32 CHF 6,000 6,000 6,000 6,000 7,728 CHF 8,028 CHF 100.00% 100.00%
27/11/2025 3.80% 1.29 CHF 1.34 CHF 6,000 6,000 6,000 6,000 7,740 CHF 8,040 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.