market maker quality

ISIN: CH1363283115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.17% 0.46 CHF 0.47 CHF 600,000 600,000 450,000 450,000 205,500 CHF 210,000 CHF 19.67% 41.62%
12/12/2025 2.17% 0.45 CHF 0.46 CHF 600,000 600,000 450,000 450,000 204,000 CHF 208,500 CHF 19.67% 70.26%
10/12/2025 3.35% 0.44 CHF 0.45 CHF 600,000 600,000 450,000 450,000 198,000 CHF 204,000 CHF 19.67% 50.13%
09/12/2025 3.37% 0.45 CHF 0.46 CHF 600,000 600,000 450,000 450,000 199,500 CHF 205,500 CHF 19.67% 70.63%
08/12/2025 3.35% 0.44 CHF 0.45 CHF 600,000 600,000 450,000 450,000 198,000 CHF 204,000 CHF 19.67% 53.19%
05/12/2025 3.53% 0.43 CHF 0.44 CHF 600,000 600,000 450,000 450,000 190,500 CHF 196,500 CHF 19.67% 47.87%
03/12/2025 3.73% 0.40 CHF 0.41 CHF 600,000 600,000 450,000 450,000 178,500 CHF 184,500 CHF 19.67% 67.35%
02/12/2025 3.94% 0.40 CHF 0.41 CHF 600,000 600,000 450,000 450,000 174,000 CHF 180,000 CHF 19.67% 110.97%
28/11/2025 14.42% 0.37 CHF 0.38 CHF 600,000 600,000 133,796 133,796 47,411 CHF 50,017 CHF 100.00% 100.00%
27/11/2025 16.56% 0.32 CHF 0.37 CHF 60,000 60,000 36,552 36,552 11,697 CHF 13,759 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.