market maker quality

ISIN: CH1363285631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.18% 0.81 CHF 0.82 CHF 340,000 340,000 328,898 328,898 277,604 CHF 280,893 CHF 99.97% 99.97%
17/02/2026 1.16% 0.85 CHF 0.86 CHF 330,000 330,000 328,640 328,640 281,473 CHF 284,760 CHF 99.77% 99.77%
16/02/2026 1.22% 0.82 CHF 0.83 CHF 330,000 330,000 331,376 331,376 269,625 CHF 272,941 CHF 99.76% 99.76%
13/02/2026 1.30% 0.77 CHF 0.78 CHF 340,000 340,000 338,595 338,595 257,900 CHF 261,286 CHF 99.28% 99.28%
11/02/2026 1.70% 0.63 CHF 0.64 CHF 360,000 360,000 360,691 360,691 210,434 CHF 214,041 CHF 98.82% 98.82%
10/02/2026 1.67% 0.58 CHF 0.59 CHF 360,000 360,000 358,627 358,627 213,050 CHF 216,636 CHF 100.00% 100.00%
09/02/2026 1.68% 0.60 CHF 0.61 CHF 360,000 360,000 358,523 358,523 211,273 CHF 214,858 CHF 99.98% 99.98%
06/02/2026 1.63% 0.60 CHF 0.61 CHF 360,000 360,000 358,533 358,533 218,169 CHF 221,754 CHF 99.97% 99.97%
04/02/2026 1.72% 0.61 CHF 0.62 CHF 360,000 360,000 360,967 360,967 208,443 CHF 212,053 CHF 98.96% 98.96%
03/02/2026 2.21% 0.46 CHF 0.47 CHF 380,000 380,000 378,431 378,431 169,649 CHF 173,433 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.