market maker quality

ISIN: CH1363285631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.66% 0.35 CHF 0.36 CHF 390,000 390,000 229,829 229,829 84,298 CHF 86,597 CHF 13.22% 111.06%
02/12/2025 2.56% 0.38 CHF 0.39 CHF 390,000 390,000 195,578 195,578 74,873 CHF 76,829 CHF 10.85% 104.17%
28/11/2025 2.58% 0.40 CHF 0.41 CHF 390,000 390,000 387,899 387,899 149,005 CHF 152,889 CHF 99.63% 99.63%
27/11/2025 2.59% 0.38 CHF 0.39 CHF 390,000 390,000 388,392 388,392 147,757 CHF 151,641 CHF 100.00% 100.00%
26/11/2025 2.55% 0.39 CHF 0.40 CHF 390,000 390,000 388,070 388,070 150,301 CHF 154,185 CHF 100.00% 100.00%
25/11/2025 2.66% 0.39 CHF 0.40 CHF 390,000 390,000 388,381 388,381 144,062 CHF 147,946 CHF 99.47% 99.47%
24/11/2025 2.63% 0.35 CHF 0.36 CHF 390,000 390,000 388,392 388,392 145,900 CHF 149,784 CHF 100.00% 100.00%
21/11/2025 2.58% 0.38 CHF 0.39 CHF 390,000 390,000 388,401 388,401 148,684 CHF 152,568 CHF 99.45% 99.45%
20/11/2025 2.68% 0.35 CHF 0.36 CHF 390,000 390,000 388,381 388,381 142,826 CHF 146,710 CHF 99.49% 99.49%
19/11/2025 2.84% 0.35 CHF 0.36 CHF 400,000 400,000 397,963 397,963 138,372 CHF 142,352 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.