market maker quality

ISIN: CH1363290094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.82% 0.34 CHF 0.35 CHF 400,000 400,000 250,000 250,000 86,000 CHF 88,500 CHF 19.67% 117.61%
02/12/2025 2.91% 0.34 CHF 0.35 CHF 400,000 400,000 103,438 103,438 35,038 CHF 36,072 CHF 9.95% 109.31%
28/11/2025 3.14% 0.35 CHF 0.36 CHF 410,000 410,000 175,353 175,353 57,835 CHF 59,596 CHF 99.54% 99.54%
27/11/2025 3.09% 0.33 CHF 0.34 CHF 130,000 130,000 118,751 118,751 37,832 CHF 39,020 CHF 100.00% 100.00%
26/11/2025 3.14% 0.33 CHF 0.34 CHF 420,000 420,000 178,414 178,414 57,243 CHF 59,035 CHF 99.93% 99.93%
25/11/2025 3.94% 0.29 CHF 0.30 CHF 460,000 460,000 192,708 190,871 51,675 CHF 53,093 CHF 98.97% 98.97%
24/11/2025 4.93% 0.24 CHF 0.25 CHF 530,000 530,000 228,009 228,009 48,814 CHF 51,105 CHF 99.89% 99.89%
21/11/2025 5.99% 0.16 CHF 0.17 CHF 590,000 590,000 243,525 243,271 41,182 CHF 43,593 CHF 97.94% 97.94%
20/11/2025 4.90% 0.18 CHF 0.19 CHF 580,000 580,000 246,495 246,495 50,653 CHF 53,130 CHF 96.05% 99.23%
19/11/2025 5.11% 0.17 CHF 0.18 CHF 560,000 560,000 233,970 233,970 44,746 CHF 47,098 CHF 99.46% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.