market maker quality

ISIN: CH1363290110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.30% 0.48 CHF 0.49 CHF 60,000 60,000 28,253 28,253 16,305 CHF 16,718 CHF 9.20% 109.13%
02/12/2025 3.02% 0.50 CHF 0.51 CHF 100,000 100,000 17,473 17,473 10,030 CHF 10,278 CHF 7.74% 106.21%
28/11/2025 4.61% 0.21 CHF 0.22 CHF 110,000 110,000 108,850 108,850 23,571 CHF 24,661 CHF 100.00% 100.00%
27/11/2025 4.40% 0.22 CHF 0.23 CHF 110,000 110,000 105,180 105,180 23,836 CHF 24,889 CHF 98.90% 98.90%
26/11/2025 4.22% 0.22 CHF 0.23 CHF 110,000 110,000 103,230 103,230 24,523 CHF 25,556 CHF 100.00% 100.00%
24/11/2025 4.17% 0.30 CHF 0.31 CHF 100,000 100,000 106,338 106,338 25,598 CHF 26,662 CHF 98.47% 98.47%
21/11/2025 10.88% 0.11 CHF 0.12 CHF 120,000 120,000 118,782 118,782 10,790 CHF 11,979 CHF 99.08% 99.08%
20/11/2025 10.32% 0.09 CHF 0.10 CHF 120,000 120,000 118,792 118,792 11,175 CHF 12,364 CHF 99.89% 99.89%
19/11/2025 8.52% 0.11 CHF 0.12 CHF 120,000 120,000 118,650 118,650 13,631 CHF 14,820 CHF 100.00% 100.00%
18/11/2025 7.75% 0.12 CHF 0.13 CHF 120,000 120,000 118,972 118,972 15,018 CHF 16,209 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.