market maker quality

ISIN: CH1363290128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.04% 0.58 CHF 0.59 CHF 100,000 100,000 40,682 40,682 25,277 CHF 25,712 CHF 9.69% 107.81%
02/12/2025 2.81% 0.59 CHF 0.60 CHF 120,000 120,000 26,802 26,802 15,917 CHF 16,260 CHF 7.57% 103.68%
28/11/2025 3.44% 0.29 CHF 0.30 CHF 150,000 150,000 148,980 148,980 43,148 CHF 44,638 CHF 82.09% 82.09%
27/11/2025 3.37% 0.29 CHF 0.30 CHF 150,000 150,000 144,763 144,763 43,119 CHF 44,569 CHF 96.78% 96.78%
26/11/2025 3.27% 0.29 CHF 0.30 CHF 140,000 140,000 132,685 132,685 41,005 CHF 42,336 CHF 99.84% 99.84%
24/11/2025 3.29% 0.35 CHF 0.36 CHF 200,000 200,000 212,613 212,613 65,026 CHF 67,155 CHF 97.88% 97.88%
21/11/2025 7.48% 0.15 CHF 0.16 CHF 240,000 240,000 238,586 238,586 31,455 CHF 33,854 CHF 99.08% 99.08%
20/11/2025 7.61% 0.12 CHF 0.13 CHF 240,000 240,000 237,583 237,583 30,740 CHF 33,118 CHF 99.89% 99.89%
19/11/2025 6.72% 0.14 CHF 0.15 CHF 240,000 240,000 237,323 237,323 34,920 CHF 37,299 CHF 100.00% 100.00%
18/11/2025 6.41% 0.15 CHF 0.16 CHF 220,000 220,000 218,115 218,115 33,516 CHF 35,699 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.