market maker quality

ISIN: CH1363290219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.91% 0.10 CHF 0.11 CHF 340,000 340,000 113,362 113,362 9,359 CHF 10,528 CHF 9.87% 109.78%
02/12/2025 21.33% 0.07 CHF 0.08 CHF 420,000 420,000 152,172 152,172 8,106 CHF 9,670 CHF 10.11% 109.38%
28/11/2025 25.36% 0.04 CHF 0.05 CHF 440,000 440,000 435,571 435,571 15,328 CHF 19,688 CHF 99.94% 99.94%
27/11/2025 27.64% 0.03 CHF 0.04 CHF 440,000 440,000 435,571 435,571 13,823 CHF 18,183 CHF 99.94% 99.94%
26/11/2025 28.35% 0.03 CHF 0.04 CHF 440,000 440,000 440,143 440,143 13,555 CHF 17,961 CHF 100.00% 100.00%
25/11/2025 31.82% 0.04 CHF 0.05 CHF 440,000 440,000 442,813 442,813 12,388 CHF 16,821 CHF 99.99% 99.99%
24/11/2025 33.60% 0.03 CHF 0.04 CHF 450,000 450,000 446,176 446,176 11,282 CHF 15,749 CHF 100.00% 100.00%
21/11/2025 38.43% 0.02 CHF 0.03 CHF 460,000 460,000 457,492 457,492 9,844 CHF 14,424 CHF 99.99% 99.99%
20/11/2025 43.34% 0.02 CHF 0.03 CHF 460,000 460,000 460,916 460,916 8,488 CHF 13,102 CHF 99.48% 99.48%
19/11/2025 32.99% 0.03 CHF 0.04 CHF 460,000 460,000 454,928 454,928 11,746 CHF 16,305 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.