market maker quality

ISIN: CH1363290219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.94% 0.11 CHF 0.12 CHF 210,000 210,000 73,396 73,396 10,580 CHF 11,336 CHF 9.78% 109.74%
16/12/2025 7.64% 0.15 CHF 0.16 CHF 210,000 210,000 56,601 56,601 9,504 CHF 10,096 CHF 8.81% 108.72%
15/12/2025 5.94% 0.18 CHF 0.19 CHF 210,000 210,000 75,330 75,330 15,730 CHF 16,506 CHF 9.98% 109.50%
12/12/2025 6.91% 0.19 CHF 0.20 CHF 220,000 220,000 75,367 75,367 13,752 CHF 14,529 CHF 9.80% 109.78%
10/12/2025 7.45% 0.16 CHF 0.17 CHF 220,000 220,000 76,516 76,516 13,326 CHF 14,112 CHF 9.93% 109.87%
09/12/2025 7.55% 0.17 CHF 0.18 CHF 230,000 230,000 78,318 78,318 13,101 CHF 13,909 CHF 9.78% 109.76%
08/12/2025 7.44% 0.16 CHF 0.17 CHF 230,000 230,000 79,454 79,454 13,587 CHF 14,407 CHF 9.94% 109.90%
05/12/2025 8.49% 0.18 CHF 0.19 CHF 240,000 240,000 84,131 84,131 11,871 CHF 12,739 CHF 9.91% 109.77%
03/12/2025 14.91% 0.10 CHF 0.11 CHF 340,000 340,000 113,362 113,362 9,359 CHF 10,528 CHF 9.87% 109.78%
02/12/2025 21.33% 0.07 CHF 0.08 CHF 420,000 420,000 152,172 152,172 8,106 CHF 9,670 CHF 10.11% 109.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.