market maker quality

ISIN: CH1363290474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.72% 0.46 CHF 0.47 CHF 200,000 200,000 42,370 42,370 20,166 CHF 21,517 CHF 9.98% 108.91%
02/12/2025 8.03% 0.43 CHF 0.44 CHF 250,000 250,000 83,452 83,452 26,681 CHF 28,230 CHF 11.22% 108.09%
28/11/2025 6.83% 0.26 CHF 0.27 CHF 380,000 380,000 156,142 156,142 27,511 CHF 29,080 CHF 99.50% 99.50%
27/11/2025 8.59% 0.11 CHF 0.12 CHF 140,000 140,000 106,526 106,526 11,843 CHF 12,909 CHF 100.00% 100.00%
26/11/2025 9.19% 0.12 CHF 0.13 CHF 400,000 400,000 168,485 168,485 18,760 CHF 20,452 CHF 99.99% 99.99%
25/11/2025 10.09% 0.10 CHF 0.11 CHF 420,000 420,000 168,696 168,696 16,185 CHF 17,879 CHF 98.90% 98.90%
24/11/2025 10.22% 0.10 CHF 0.11 CHF 420,000 420,000 172,844 172,844 16,812 CHF 18,548 CHF 99.99% 99.99%
21/11/2025 13.97% 0.06 CHF 0.07 CHF 440,000 440,000 180,243 180,243 12,243 CHF 14,054 CHF 99.95% 99.95%
20/11/2025 7.79% 0.11 CHF 0.12 CHF 420,000 420,000 171,654 171,654 21,772 CHF 23,497 CHF 100.00% 100.00%
19/11/2025 10.35% 0.11 CHF 0.12 CHF 420,000 420,000 175,684 175,684 17,857 CHF 19,624 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.