market maker quality

ISIN: CH1363290482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.78% 0.34 CHF 0.35 CHF 230,000 230,000 55,187 55,187 19,009 CHF 20,461 CHF 10.13% 108.22%
02/12/2025 8.50% 0.32 CHF 0.33 CHF 340,000 340,000 83,208 83,208 14,971 CHF 16,232 CHF 9.95% 109.53%
28/11/2025 10.39% 0.17 CHF 0.18 CHF 380,000 380,000 156,134 156,134 18,248 CHF 19,817 CHF 99.51% 99.51%
27/11/2025 13.26% 0.07 CHF 0.08 CHF 140,000 140,000 106,490 106,490 7,477 CHF 8,543 CHF 100.00% 100.00%
26/11/2025 14.10% 0.08 CHF 0.09 CHF 400,000 400,000 168,484 168,484 11,911 CHF 13,603 CHF 99.99% 99.99%
25/11/2025 15.62% 0.06 CHF 0.07 CHF 420,000 420,000 168,697 168,697 10,231 CHF 11,925 CHF 98.87% 98.87%
24/11/2025 14.91% 0.07 CHF 0.08 CHF 420,000 420,000 172,808 172,808 11,058 CHF 12,794 CHF 100.00% 100.00%
21/11/2025 19.77% 0.04 CHF 0.05 CHF 440,000 440,000 180,232 180,232 8,342 CHF 10,152 CHF 99.98% 99.98%
20/11/2025 11.11% 0.08 CHF 0.09 CHF 420,000 420,000 171,635 171,635 14,850 CHF 16,574 CHF 100.00% 100.00%
19/11/2025 14.46% 0.07 CHF 0.08 CHF 420,000 420,000 175,666 175,666 12,461 CHF 14,228 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.