market maker quality

ISIN: CH1363290490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.48% 0.60 CHF 0.61 CHF 180,000 180,000 57,891 57,891 35,367 CHF 36,942 CHF 11.27% 109.04%
02/12/2025 7.12% 0.57 CHF 0.58 CHF 200,000 200,000 58,280 58,280 23,777 CHF 25,238 CHF 10.41% 106.37%
28/11/2025 5.82% 0.37 CHF 0.38 CHF 310,000 310,000 131,359 131,359 34,749 CHF 36,333 CHF 99.50% 99.50%
27/11/2025 6.59% 0.18 CHF 0.19 CHF 120,000 120,000 92,058 92,058 16,350 CHF 17,464 CHF 100.00% 100.00%
26/11/2025 6.80% 0.20 CHF 0.21 CHF 390,000 390,000 166,390 166,390 29,281 CHF 31,120 CHF 100.00% 100.00%
25/11/2025 6.91% 0.15 CHF 0.16 CHF 410,000 410,000 166,466 166,466 25,193 CHF 26,941 CHF 98.86% 98.86%
24/11/2025 6.93% 0.17 CHF 0.18 CHF 420,000 420,000 172,886 172,886 25,596 CHF 27,333 CHF 99.97% 99.97%
21/11/2025 9.52% 0.09 CHF 0.10 CHF 440,000 440,000 180,186 180,186 18,458 CHF 20,268 CHF 99.91% 99.91%
20/11/2025 5.80% 0.17 CHF 0.18 CHF 420,000 420,000 171,645 171,645 32,184 CHF 34,007 CHF 99.99% 99.99%
19/11/2025 7.20% 0.16 CHF 0.17 CHF 420,000 420,000 175,656 175,656 26,060 CHF 27,827 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.