market maker quality

ISIN: CH1363290508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.76% 0.24 CHF 0.25 CHF 280,000 280,000 63,259 63,259 16,054 CHF 17,486 CHF 9.98% 109.38%
02/12/2025 8.75% 0.24 CHF 0.25 CHF 340,000 340,000 94,351 94,351 13,805 CHF 14,879 CHF 10.41% 107.32%
28/11/2025 15.55% 0.12 CHF 0.13 CHF 380,000 380,000 156,137 156,137 12,328 CHF 13,897 CHF 99.51% 99.51%
27/11/2025 20.11% 0.04 CHF 0.05 CHF 140,000 140,000 106,526 106,526 4,742 CHF 5,808 CHF 100.00% 100.00%
26/11/2025 21.15% 0.05 CHF 0.06 CHF 400,000 400,000 168,510 168,510 7,620 CHF 9,312 CHF 100.00% 100.00%
25/11/2025 23.86% 0.04 CHF 0.05 CHF 420,000 420,000 168,720 168,720 6,483 CHF 8,177 CHF 98.91% 98.91%
24/11/2025 21.19% 0.04 CHF 0.05 CHF 420,000 420,000 172,841 172,841 7,357 CHF 9,093 CHF 100.00% 100.00%
21/11/2025 26.73% 0.03 CHF 0.04 CHF 440,000 440,000 180,289 180,289 5,891 CHF 7,702 CHF 100.00% 100.00%
20/11/2025 15.55% 0.05 CHF 0.06 CHF 420,000 420,000 171,634 171,634 10,279 CHF 12,004 CHF 100.00% 100.00%
19/11/2025 19.53% 0.05 CHF 0.06 CHF 420,000 420,000 175,675 175,675 8,924 CHF 10,691 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.