market maker quality

ISIN: CH1363290862
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.63% 0.05 CHF 0.06 CHF 440,000 440,000 119,878 119,878 7,877 CHF 9,076 CHF 11.20% 109.01%
02/12/2025 12.68% 0.09 CHF 0.10 CHF 430,000 430,000 132,393 132,393 10,471 CHF 11,795 CHF 8.85% 101.10%
28/11/2025 17.54% 0.08 CHF 0.09 CHF 460,000 460,000 184,404 184,404 13,600 CHF 15,668 CHF 99.58% 99.58%
27/11/2025 13.87% 0.07 CHF 0.08 CHF 190,000 190,000 151,830 151,830 10,181 CHF 11,699 CHF 98.94% 98.94%
26/11/2025 14.90% 0.07 CHF 0.08 CHF 510,000 510,000 228,805 228,805 14,730 CHF 17,028 CHF 99.25% 99.25%
25/11/2025 16.88% 0.06 CHF 0.07 CHF 560,000 560,000 253,660 253,660 14,793 CHF 17,341 CHF 99.42% 99.42%
24/11/2025 15.59% 0.05 CHF 0.06 CHF 580,000 580,000 257,852 257,852 14,992 CHF 17,583 CHF 100.00% 100.00%
21/11/2025 22.23% 0.05 CHF 0.06 CHF 680,000 680,000 304,082 304,082 12,948 CHF 16,005 CHF 99.99% 99.99%
20/11/2025 15.04% 0.05 CHF 0.06 CHF 620,000 620,000 271,213 271,213 16,407 CHF 19,132 CHF 99.42% 99.42%
19/11/2025 14.26% 0.06 CHF 0.07 CHF 580,000 580,000 256,937 256,937 16,775 CHF 19,367 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.