market maker quality

ISIN: CH1363290938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.71% 0.04 CHF 0.05 CHF 330,000 330,000 87,632 87,632 5,201 CHF 6,077 CHF 11.19% 111.00%
02/12/2025 13.73% 0.08 CHF 0.09 CHF 320,000 320,000 96,789 96,789 7,084 CHF 8,052 CHF 8.88% 100.98%
28/11/2025 18.23% 0.08 CHF 0.09 CHF 320,000 320,000 126,348 126,348 8,902 CHF 10,315 CHF 99.55% 99.55%
27/11/2025 14.45% 0.06 CHF 0.07 CHF 130,000 130,000 102,768 102,768 6,590 CHF 7,618 CHF 98.90% 98.90%
26/11/2025 14.77% 0.07 CHF 0.08 CHF 320,000 320,000 147,431 147,431 9,559 CHF 11,040 CHF 99.36% 99.36%
25/11/2025 16.04% 0.07 CHF 0.08 CHF 330,000 330,000 151,013 151,013 9,252 CHF 10,769 CHF 99.49% 99.49%
24/11/2025 14.10% 0.05 CHF 0.06 CHF 330,000 330,000 149,243 149,243 9,589 CHF 11,089 CHF 99.98% 99.98%
21/11/2025 20.50% 0.05 CHF 0.06 CHF 340,000 340,000 153,253 153,253 7,186 CHF 8,727 CHF 100.00% 100.00%
20/11/2025 13.40% 0.05 CHF 0.06 CHF 340,000 340,000 149,568 149,568 10,173 CHF 11,675 CHF 99.39% 99.39%
19/11/2025 12.26% 0.07 CHF 0.08 CHF 340,000 340,000 152,316 152,316 11,709 CHF 13,247 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.