market maker quality

ISIN: CH1363290995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 40.93% 0.02 CHF 0.03 CHF 310,000 310,000 70,146 70,146 1,252 CHF 1,954 CHF 11.20% 108.36%
02/12/2025 27.14% 0.02 CHF 0.03 CHF 310,000 310,000 43,201 43,201 1,309 CHF 1,741 CHF 10.06% 101.23%
28/11/2025 48.76% 0.02 CHF 0.03 CHF 310,000 310,000 140,770 140,770 2,292 CHF 3,706 CHF 99.94% 99.94%
27/11/2025 48.04% 0.02 CHF 0.03 CHF 130,000 130,000 102,947 102,947 1,624 CHF 2,654 CHF 100.00% 100.00%
26/11/2025 41.01% 0.02 CHF 0.03 CHF 320,000 320,000 141,402 141,402 2,792 CHF 4,213 CHF 100.00% 100.00%
25/11/2025 51.99% 0.02 CHF 0.03 CHF 320,000 320,000 141,592 141,592 2,180 CHF 3,602 CHF 99.90% 99.90%
24/11/2025 27.86% 0.02 CHF 0.03 CHF 320,000 320,000 139,227 139,227 4,139 CHF 5,560 CHF 100.00% 100.00%
21/11/2025 26.86% 0.03 CHF 0.04 CHF 320,000 320,000 141,424 141,424 4,651 CHF 6,071 CHF 99.97% 99.97%
20/11/2025 18.98% 0.04 CHF 0.05 CHF 310,000 310,000 139,331 139,331 6,527 CHF 7,927 CHF 100.00% 100.00%
19/11/2025 14.14% 0.07 CHF 0.08 CHF 310,000 310,000 138,427 138,427 9,775 CHF 11,167 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.