market maker quality

ISIN: CH1363291084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.49% 0.04 CHF 0.05 CHF 750,000 750,000 235,957 235,957 14,351 CHF 16,710 CHF 10.61% 110.03%
02/12/2025 16.62% 0.07 CHF 0.08 CHF 790,000 790,000 256,019 256,019 14,583 CHF 17,143 CHF 10.35% 109.32%
28/11/2025 14.11% 0.08 CHF 0.09 CHF 810,000 810,000 443,111 443,111 30,577 CHF 35,026 CHF 99.58% 99.58%
27/11/2025 14.23% 0.07 CHF 0.08 CHF 410,000 410,000 365,594 365,594 23,884 CHF 27,540 CHF 100.00% 100.00%
26/11/2025 18.53% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 557,700 557,700 29,015 CHF 34,615 CHF 100.00% 100.00%
25/11/2025 27.11% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 557,150 557,150 18,053 CHF 23,646 CHF 99.38% 99.38%
24/11/2025 20.78% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 558,823 558,823 24,236 CHF 29,846 CHF 99.98% 99.99%
21/11/2025 17.07% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 553,888 553,230 29,757 CHF 35,277 CHF 99.23% 99.23%
20/11/2025 10.90% 0.08 CHF 0.09 CHF 830,000 830,000 454,942 454,942 40,424 CHF 44,998 CHF 98.44% 99.44%
19/11/2025 10.42% 0.08 CHF 0.09 CHF 750,000 750,000 409,347 409,347 38,292 CHF 42,407 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.