market maker quality

ISIN: CH1363291126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.85% 0.15 CHF 0.16 CHF 610,000 610,000 203,035 203,035 33,007 CHF 35,038 CHF 11.28% 108.27%
02/12/2025 5.35% 0.18 CHF 0.19 CHF 570,000 570,000 149,986 149,986 27,228 CHF 28,728 CHF 10.27% 107.26%
28/11/2025 5.80% 0.17 CHF 0.18 CHF 630,000 630,000 302,870 302,870 52,586 CHF 55,627 CHF 99.95% 99.95%
27/11/2025 6.19% 0.16 CHF 0.17 CHF 230,000 230,000 228,642 228,642 35,841 CHF 38,129 CHF 100.00% 100.00%
26/11/2025 12.65% 0.15 CHF 0.16 CHF 760,000 760,000 288,582 288,582 39,257 CHF 43,076 CHF 98.71% 98.71%
24/11/2025 7.02% 0.17 CHF 0.18 CHF 790,000 790,000 394,462 394,462 58,524 CHF 62,484 CHF 99.51% 99.51%
21/11/2025 7.25% 0.12 CHF 0.13 CHF 830,000 830,000 380,307 380,307 50,210 CHF 54,026 CHF 97.84% 97.84%
20/11/2025 4.52% 0.25 CHF 0.26 CHF 570,000 570,000 248,446 248,446 72,911 CHF 75,781 CHF 97.88% 97.88%
19/11/2025 3.51% 0.28 CHF 0.29 CHF 530,000 530,000 255,769 255,769 74,503 CHF 77,071 CHF 99.13% 99.13%
18/11/2025 3.13% 0.28 CHF 0.30 CHF 500,000 500,000 226,665 226,665 70,691 CHF 72,966 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.