market maker quality

ISIN: CH1363291225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 142.86% 0.00 CHF 0.01 CHF 300,000 300,000 85,781 85,781 172 CHF 1,029 CHF 11.27% 61.48%
02/12/2025 142.86% 0.00 CHF 0.01 CHF 310,000 310,000 85,815 85,815 172 CHF 1,030 CHF 11.22% 100.28%
28/11/2025 143.42% 0.00 CHF 0.01 CHF 310,000 310,000 139,491 139,491 279 CHF 1,680 CHF 100.00% 100.00%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 130,000 130,000 102,948 102,948 206 CHF 1,235 CHF 100.00% 100.00%
26/11/2025 143.42% 0.00 CHF 0.01 CHF 310,000 310,000 139,820 139,820 280 CHF 1,684 CHF 100.00% 100.00%
25/11/2025 142.76% 0.00 CHF 0.01 CHF 320,000 320,000 141,420 141,420 295 CHF 1,715 CHF 99.90% 99.90%
24/11/2025 143.42% 0.00 CHF 0.01 CHF 320,000 320,000 142,116 142,116 284 CHF 1,712 CHF 99.00% 99.00%
21/11/2025 115.83% 0.00 CHF 0.01 CHF 320,000 320,000 146,692 146,692 507 CHF 1,981 CHF 100.00% 100.00%
20/11/2025 112.52% 0.00 CHF 0.01 CHF 320,000 320,000 141,522 141,522 554 CHF 1,975 CHF 99.84% 99.84%
19/11/2025 139.40% 0.00 CHF 0.01 CHF 320,000 320,000 141,303 141,303 365 CHF 1,785 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.