market maker quality

ISIN: CH1363291688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/11/2024 7.03% 0.14 CHF 0.15 CHF 110,000 110,000 110,000 110,000 15,087 CHF 16,187 CHF 38.63% 100.00%
27/11/2024 - 0.14 CHF - CHF 110,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
26/11/2024 - 0.15 CHF - CHF 110,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
25/11/2024 5.62% 0.17 CHF 0.18 CHF 110,000 110,000 110,000 110,000 19,025 CHF 20,125 CHF 10.60% 100.00%
22/11/2024 6.06% 0.16 CHF 0.17 CHF 110,000 110,000 107,135 107,135 17,159 CHF 18,230 CHF 100.00% 100.00%
20/11/2024 5.97% 0.16 CHF 0.17 CHF 110,000 110,000 107,133 107,133 17,424 CHF 18,496 CHF 100.00% 100.00%
19/11/2024 6.04% 0.16 CHF 0.17 CHF 110,000 110,000 107,132 107,132 17,201 CHF 18,272 CHF 100.00% 100.00%
18/11/2024 6.41% 0.16 CHF 0.17 CHF 110,000 110,000 107,136 107,136 16,180 CHF 17,251 CHF 100.00% 100.00%
15/11/2024 7.22% 0.14 CHF 0.15 CHF 120,000 120,000 112,645 112,645 15,073 CHF 16,199 CHF 100.00% 100.00%
14/11/2024 8.06% 0.12 CHF 0.13 CHF 120,000 120,000 116,854 116,854 13,937 CHF 15,105 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.