market maker quality

ISIN: CH1363292108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.88% 0.33 CHF 0.34 CHF 1,000,000 1,000,000 249,292 249,292 83,407 CHF 85,899 CHF 11.27% 110.22%
02/12/2025 3.03% 0.34 CHF 0.35 CHF 1,000,000 1,000,000 244,614 244,614 80,436 CHF 82,883 CHF 11.22% 105.48%
28/11/2025 3.11% 0.31 CHF 0.32 CHF 1,000,000 1,000,000 449,529 449,529 144,526 CHF 149,040 CHF 99.73% 99.73%
27/11/2025 3.06% 0.32 CHF 0.33 CHF 310,000 310,000 308,250 308,250 99,090 CHF 102,172 CHF 100.00% 100.00%
26/11/2025 3.57% 0.33 CHF 0.34 CHF 1,000,000 1,000,000 460,588 460,588 146,593 CHF 151,532 CHF 98.38% 98.38%
25/11/2025 5.80% 0.28 CHF 0.28 CHF 1,000,000 1,000,000 347,588 347,588 98,082 CHF 102,907 CHF 99.20% 99.20%
24/11/2025 3.39% 0.35 CHF 0.36 CHF 1,000,000 1,000,000 445,216 445,216 146,839 CHF 151,506 CHF 99.80% 99.80%
21/11/2025 7.20% 0.32 CHF 0.33 CHF 1,000,000 1,000,000 344,470 344,470 110,872 CHF 115,633 CHF 98.23% 98.23%
20/11/2025 2.27% 0.41 CHF 0.42 CHF 1,000,000 1,000,000 413,202 413,202 185,757 CHF 190,006 CHF 98.85% 98.85%
19/11/2025 2.81% 0.38 CHF 0.39 CHF 1,000,000 1,000,000 457,874 457,874 169,696 CHF 174,297 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.