market maker quality

ISIN: CH1363292157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.31% 0.27 CHF 0.28 CHF 520,000 520,000 80,239 80,239 23,668 CHF 24,470 CHF 9.96% 107.37%
02/12/2025 3.75% 0.28 CHF 0.30 CHF 540,000 540,000 126,683 126,683 34,303 CHF 35,570 CHF 11.05% 103.40%
28/11/2025 3.61% 0.24 CHF 0.25 CHF 600,000 600,000 246,885 246,885 66,490 CHF 68,967 CHF 97.97% 97.97%
27/11/2025 3.63% 0.27 CHF 0.28 CHF 170,000 170,000 169,041 169,041 45,771 CHF 47,461 CHF 100.00% 100.00%
26/11/2025 4.17% 0.29 CHF 0.30 CHF 590,000 590,000 263,368 263,368 72,383 CHF 75,205 CHF 96.92% 96.92%
25/11/2025 7.18% 0.21 CHF 0.22 CHF 600,000 600,000 191,118 191,117 41,645 CHF 44,269 CHF 96.40% 96.40%
24/11/2025 3.47% 0.33 CHF 0.34 CHF 600,000 600,000 250,464 250,464 78,548 CHF 81,171 CHF 97.86% 97.86%
21/11/2025 7.47% 0.30 CHF 0.31 CHF 590,000 590,000 195,326 195,326 61,286 CHF 63,972 CHF 93.31% 93.31%
20/11/2025 1.81% 0.48 CHF 0.49 CHF 530,000 530,000 206,762 206,762 115,659 CHF 117,785 CHF 90.73% 90.73%
19/11/2025 2.53% 0.43 CHF 0.44 CHF 590,000 590,000 258,577 258,577 107,587 CHF 110,185 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.