market maker quality

ISIN: CH1363292165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.62% 0.35 CHF 0.36 CHF 550,000 550,000 82,062 82,062 30,764 CHF 31,585 CHF 9.96% 105.90%
02/12/2025 2.89% 0.37 CHF 0.38 CHF 570,000 570,000 129,980 129,980 45,625 CHF 46,925 CHF 11.05% 104.62%
28/11/2025 2.90% 0.32 CHF 0.33 CHF 630,000 630,000 263,772 263,772 90,344 CHF 92,992 CHF 99.73% 99.73%
27/11/2025 2.86% 0.35 CHF 0.36 CHF 180,000 180,000 178,985 178,985 61,626 CHF 63,416 CHF 100.00% 100.00%
26/11/2025 3.34% 0.36 CHF 0.37 CHF 610,000 610,000 270,269 270,269 92,762 CHF 95,660 CHF 97.25% 97.25%
25/11/2025 5.63% 0.28 CHF 0.28 CHF 640,000 640,000 205,146 205,146 58,622 CHF 61,454 CHF 97.24% 97.24%
24/11/2025 2.96% 0.40 CHF 0.41 CHF 640,000 640,000 267,146 267,146 99,437 CHF 102,232 CHF 98.43% 98.43%
21/11/2025 6.40% 0.36 CHF 0.37 CHF 630,000 630,000 207,548 207,548 76,097 CHF 78,944 CHF 94.80% 94.80%
20/11/2025 1.72% 0.52 CHF 0.53 CHF 580,000 580,000 226,034 226,034 133,639 CHF 135,968 CHF 94.35% 94.35%
19/11/2025 2.31% 0.47 CHF 0.48 CHF 630,000 630,000 277,787 277,787 126,457 CHF 129,247 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.