market maker quality

ISIN: CH1363292256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.15% 0.12 CHF 0.13 CHF 970,000 970,000 260,683 260,683 33,382 CHF 35,989 CHF 11.19% 110.61%
02/12/2025 7.14% 0.15 CHF 0.16 CHF 960,000 960,000 198,106 198,106 27,193 CHF 29,174 CHF 10.27% 107.93%
28/11/2025 8.49% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 468,371 468,371 54,858 CHF 59,562 CHF 99.94% 99.94%
27/11/2025 8.60% 0.11 CHF 0.12 CHF 450,000 450,000 358,083 358,083 39,838 CHF 43,419 CHF 100.00% 100.00%
26/11/2025 8.34% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 471,396 471,396 55,224 CHF 59,958 CHF 99.99% 99.99%
24/11/2025 11.48% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 568,373 568,373 49,261 CHF 54,964 CHF 99.53% 99.53%
21/11/2025 14.50% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 601,965 601,965 39,386 CHF 45,432 CHF 99.96% 99.96%
20/11/2025 9.32% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 535,244 535,244 56,028 CHF 61,451 CHF 99.70% 99.70%
19/11/2025 10.67% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 551,037 551,037 49,234 CHF 54,776 CHF 100.00% 100.00%
18/11/2025 8.33% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 467,944 467,944 53,766 CHF 58,467 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.