market maker quality

ISIN: CH1363292264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.69% 0.06 CHF 0.07 CHF 650,000 650,000 168,366 168,366 12,318 CHF 14,002 CHF 11.06% 110.40%
02/12/2025 10.73% 0.10 CHF 0.11 CHF 640,000 640,000 117,318 117,318 10,461 CHF 11,634 CHF 10.00% 108.21%
28/11/2025 13.70% 0.07 CHF 0.08 CHF 640,000 640,000 287,442 287,442 20,321 CHF 23,209 CHF 99.95% 99.95%
27/11/2025 14.09% 0.07 CHF 0.08 CHF 260,000 260,000 211,212 211,212 13,933 CHF 16,045 CHF 100.00% 100.00%
26/11/2025 12.98% 0.07 CHF 0.08 CHF 650,000 650,000 288,029 288,029 20,942 CHF 23,834 CHF 100.00% 100.00%
24/11/2025 19.71% 0.05 CHF 0.06 CHF 660,000 660,000 295,243 295,243 14,621 CHF 17,587 CHF 100.00% 100.00%
21/11/2025 25.23% 0.03 CHF 0.04 CHF 690,000 690,000 306,106 306,106 10,522 CHF 13,597 CHF 99.99% 99.99%
20/11/2025 13.18% 0.06 CHF 0.07 CHF 670,000 670,000 292,475 292,475 20,520 CHF 23,489 CHF 99.71% 99.71%
19/11/2025 14.99% 0.05 CHF 0.06 CHF 680,000 680,000 298,752 298,752 17,998 CHF 21,003 CHF 100.00% 100.00%
18/11/2025 10.22% 0.08 CHF 0.09 CHF 670,000 670,000 297,652 297,652 27,204 CHF 30,194 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.