market maker quality

ISIN: CH1363292298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.43% 0.27 CHF 0.28 CHF 830,000 830,000 224,840 224,840 62,681 CHF 64,929 CHF 11.19% 110.72%
02/12/2025 3.45% 0.30 CHF 0.31 CHF 810,000 810,000 223,598 223,598 64,900 CHF 67,136 CHF 11.21% 110.66%
28/11/2025 3.90% 0.27 CHF 0.28 CHF 840,000 840,000 375,581 375,581 97,865 CHF 101,638 CHF 99.94% 99.94%
27/11/2025 3.89% 0.25 CHF 0.26 CHF 340,000 340,000 274,923 274,923 69,323 CHF 72,072 CHF 100.00% 100.00%
26/11/2025 3.90% 0.26 CHF 0.27 CHF 860,000 860,000 381,062 381,062 98,249 CHF 102,076 CHF 99.99% 99.99%
24/11/2025 4.83% 0.22 CHF 0.23 CHF 980,000 980,000 437,561 437,561 93,443 CHF 97,834 CHF 99.76% 99.76%
21/11/2025 5.74% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 465,864 465,864 80,409 CHF 85,088 CHF 99.84% 99.84%
20/11/2025 4.33% 0.22 CHF 0.23 CHF 980,000 980,000 428,201 428,201 99,523 CHF 103,869 CHF 99.70% 99.70%
19/11/2025 4.81% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 439,523 439,523 89,905 CHF 94,325 CHF 99.84% 99.84%
18/11/2025 4.10% 0.23 CHF 0.24 CHF 900,000 900,000 398,505 398,505 95,733 CHF 99,735 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.