market maker quality

ISIN: CH1363293833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.79% 0.77 CHF 0.78 CHF 110,000 110,000 110,000 110,000 139,483 CHF 140,583 CHF 9.83% 109.81%
16/12/2025 1.07% 1.07 CHF 1.08 CHF 120,000 120,000 120,000 120,000 111,249 CHF 112,449 CHF 9.48% 108.95%
15/12/2025 0.69% 1.30 CHF 1.31 CHF 120,000 120,000 120,000 120,000 174,061 CHF 175,261 CHF 9.92% 109.82%
12/12/2025 0.49% 1.41 CHF 1.42 CHF 110,000 110,000 110,000 110,000 225,467 CHF 226,567 CHF 9.89% 109.79%
10/12/2025 0.45% 2.03 CHF 2.04 CHF 120,000 120,000 120,000 120,000 264,453 CHF 265,653 CHF 9.91% 109.67%
09/12/2025 0.46% 2.16 CHF 2.17 CHF 120,000 120,000 120,000 120,000 259,951 CHF 261,151 CHF 10.07% 109.59%
08/12/2025 0.43% 2.11 CHF 2.12 CHF 120,000 120,000 120,000 120,000 280,880 CHF 282,080 CHF 9.94% 109.78%
05/12/2025 0.45% 2.23 CHF 2.24 CHF 120,000 120,000 120,000 120,000 268,845 CHF 270,045 CHF 9.93% 109.27%
03/12/2025 0.45% 2.03 CHF 2.04 CHF 130,000 130,000 130,000 130,000 285,507 CHF 286,807 CHF 8.32% 107.93%
02/12/2025 0.54% 2.06 CHF 2.07 CHF 130,000 130,000 130,000 130,000 241,379 CHF 242,679 CHF 10.37% 109.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.