market maker quality

ISIN: CH1363293841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.39% 0.36 CHF 0.37 CHF 140,000 140,000 140,000 140,000 100,068 CHF 101,468 CHF 9.87% 109.58%
16/12/2025 2.03% 0.58 CHF 0.59 CHF 150,000 150,000 150,000 150,000 73,285 CHF 74,785 CHF 9.48% 108.89%
15/12/2025 1.08% 0.78 CHF 0.79 CHF 140,000 140,000 140,000 140,000 128,425 CHF 129,825 CHF 9.91% 109.72%
12/12/2025 0.69% 0.90 CHF 0.91 CHF 120,000 120,000 120,000 120,000 173,608 CHF 174,808 CHF 10.03% 109.63%
10/12/2025 0.62% 1.47 CHF 1.48 CHF 130,000 130,000 130,000 130,000 210,739 CHF 212,039 CHF 10.15% 109.92%
09/12/2025 0.62% 1.59 CHF 1.60 CHF 130,000 130,000 130,000 130,000 207,564 CHF 208,864 CHF 10.07% 109.57%
08/12/2025 0.57% 1.55 CHF 1.56 CHF 130,000 130,000 130,000 130,000 228,963 CHF 230,263 CHF 9.94% 109.78%
05/12/2025 0.59% 1.67 CHF 1.68 CHF 130,000 130,000 130,000 130,000 218,186 CHF 219,486 CHF 9.86% 109.81%
03/12/2025 0.60% 1.50 CHF 1.51 CHF 140,000 140,000 140,000 140,000 231,943 CHF 233,343 CHF 8.34% 107.93%
02/12/2025 0.74% 1.54 CHF 1.55 CHF 150,000 150,000 150,000 150,000 202,505 CHF 204,005 CHF 9.85% 109.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.