market maker quality

ISIN: CH1363298543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.96% 1.02 CHF 1.03 CHF 116,000 116,000 23,075 23,075 22,969 CHF 23,389 CHF 10.20% 109.62%
02/12/2025 1.89% 0.98 CHF 0.99 CHF 118,000 118,000 32,157 32,157 31,514 CHF 32,008 CHF 11.26% 100.33%
28/11/2025 1.47% 1.07 CHF 1.08 CHF 114,000 114,000 51,044 51,044 53,882 CHF 54,547 CHF 100.00% 100.00%
27/11/2025 1.44% 1.04 CHF 1.05 CHF 46,000 46,000 36,809 36,809 38,754 CHF 39,274 CHF 99.92% 99.92%
26/11/2025 1.52% 1.06 CHF 1.07 CHF 114,000 114,000 51,434 51,434 52,933 CHF 53,601 CHF 100.00% 100.00%
25/11/2025 1.66% 0.99 CHF 1.00 CHF 116,000 116,000 52,872 52,872 49,808 CHF 50,496 CHF 99.88% 99.88%
24/11/2025 1.55% 0.93 CHF 0.94 CHF 118,000 118,000 52,557 52,557 50,863 CHF 51,541 CHF 99.04% 99.04%
21/11/2025 1.66% 0.97 CHF 0.98 CHF 118,000 118,000 53,060 53,060 49,454 CHF 50,139 CHF 99.98% 99.98%
20/11/2025 1.64% 0.98 CHF 0.99 CHF 118,000 118,000 51,520 51,520 49,322 CHF 50,000 CHF 97.69% 97.69%
19/11/2025 1.51% 0.95 CHF 0.96 CHF 118,000 118,000 53,162 53,162 49,522 CHF 50,168 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.