market maker quality

ISIN: CH1363298550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.35% 0.47 CHF 0.48 CHF 116,000 116,000 23,297 23,297 10,384 CHF 10,805 CHF 10.22% 95.88%
02/12/2025 4.26% 0.43 CHF 0.44 CHF 118,000 118,000 32,151 32,151 13,825 CHF 14,319 CHF 11.26% 100.33%
28/11/2025 3.02% 0.52 CHF 0.53 CHF 114,000 114,000 51,053 51,053 25,988 CHF 26,654 CHF 100.00% 100.00%
27/11/2025 2.98% 0.50 CHF 0.51 CHF 46,000 46,000 36,808 36,808 18,652 CHF 19,173 CHF 99.92% 99.92%
26/11/2025 3.27% 0.51 CHF 0.52 CHF 114,000 114,000 51,434 51,434 24,748 CHF 25,416 CHF 100.00% 100.00%
25/11/2025 4.05% 0.44 CHF 0.45 CHF 116,000 116,000 52,879 52,879 20,794 CHF 21,481 CHF 99.89% 99.89%
24/11/2025 3.44% 0.38 CHF 0.39 CHF 118,000 118,000 52,557 52,557 22,069 CHF 22,747 CHF 99.04% 99.04%
21/11/2025 4.08% 0.42 CHF 0.43 CHF 118,000 118,000 53,043 53,043 20,413 CHF 21,098 CHF 99.95% 99.95%
20/11/2025 3.83% 0.43 CHF 0.44 CHF 118,000 118,000 51,528 51,528 21,136 CHF 21,814 CHF 97.70% 97.70%
19/11/2025 3.62% 0.41 CHF 0.42 CHF 118,000 118,000 53,162 53,162 20,570 CHF 21,216 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.