market maker quality

ISIN: CH1363300091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.44% 0.25 CHF 0.26 CHF 400,000 400,000 197,200 197,200 43,877 CHF 45,850 CHF 10.71% 110.38%
16/12/2025 4.78% 0.21 CHF 0.22 CHF 400,000 400,000 174,098 174,098 36,553 CHF 38,294 CHF 9.57% 109.39%
15/12/2025 4.36% 0.21 CHF 0.22 CHF 400,000 400,000 188,798 188,798 41,879 CHF 43,767 CHF 10.41% 107.71%
12/12/2025 4.13% 0.23 CHF 0.24 CHF 400,000 400,000 209,455 209,455 49,115 CHF 51,210 CHF 11.44% 111.14%
10/12/2025 4.25% 0.23 CHF 0.24 CHF 400,000 400,000 181,111 181,111 41,150 CHF 42,962 CHF 9.92% 108.81%
09/12/2025 3.90% 0.23 CHF 0.24 CHF 400,000 400,000 214,183 214,183 52,682 CHF 54,824 CHF 11.74% 109.29%
08/12/2025 3.43% 0.25 CHF 0.26 CHF 390,000 390,000 186,140 186,140 51,092 CHF 52,954 CHF 10.36% 110.23%
05/12/2025 3.42% 0.29 CHF 0.30 CHF 390,000 390,000 189,188 189,188 53,720 CHF 55,612 CHF 10.48% 108.61%
03/12/2025 3.37% 0.27 CHF 0.28 CHF 390,000 390,000 229,835 229,835 65,913 CHF 68,212 CHF 13.22% 111.37%
02/12/2025 3.22% 0.30 CHF 0.31 CHF 390,000 390,000 198,184 198,184 59,942 CHF 61,924 CHF 11.00% 104.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.