market maker quality

ISIN: CH1363300091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.37% 0.27 CHF 0.28 CHF 390,000 390,000 229,835 229,835 65,913 CHF 68,212 CHF 13.22% 111.37%
02/12/2025 3.22% 0.30 CHF 0.31 CHF 390,000 390,000 198,184 198,184 59,942 CHF 61,924 CHF 11.00% 104.23%
28/11/2025 3.25% 0.32 CHF 0.33 CHF 390,000 390,000 387,891 387,891 117,894 CHF 121,778 CHF 99.56% 99.56%
27/11/2025 3.28% 0.30 CHF 0.31 CHF 390,000 390,000 388,392 388,392 116,658 CHF 120,542 CHF 100.00% 100.00%
26/11/2025 3.21% 0.31 CHF 0.32 CHF 390,000 390,000 388,063 388,063 119,196 CHF 123,080 CHF 100.00% 100.00%
25/11/2025 3.39% 0.31 CHF 0.32 CHF 390,000 390,000 388,381 388,381 112,782 CHF 116,666 CHF 99.45% 99.45%
24/11/2025 3.33% 0.27 CHF 0.28 CHF 390,000 390,000 388,392 388,392 114,811 CHF 118,695 CHF 100.00% 100.00%
21/11/2025 3.25% 0.30 CHF 0.31 CHF 390,000 390,000 388,399 388,399 117,614 CHF 121,498 CHF 99.32% 99.32%
20/11/2025 3.41% 0.27 CHF 0.28 CHF 390,000 390,000 388,380 388,380 111,901 CHF 115,785 CHF 99.44% 99.44%
19/11/2025 3.67% 0.27 CHF 0.28 CHF 400,000 400,000 397,968 397,968 106,497 CHF 110,477 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.