market maker quality

ISIN: CH1363300091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.30% 0.73 CHF 0.74 CHF 340,000 340,000 328,798 328,798 251,279 CHF 254,567 CHF 92.27% 92.27%
17/02/2026 1.28% 0.77 CHF 0.78 CHF 330,000 330,000 328,568 328,568 255,106 CHF 258,392 CHF 94.70% 94.70%
16/02/2026 1.36% 0.74 CHF 0.75 CHF 330,000 330,000 331,175 331,175 242,872 CHF 246,188 CHF 94.47% 94.47%
13/02/2026 1.46% 0.69 CHF 0.70 CHF 340,000 340,000 338,121 338,121 230,456 CHF 233,840 CHF 88.92% 88.92%
11/02/2026 1.97% 0.55 CHF 0.56 CHF 360,000 360,000 360,325 360,325 181,895 CHF 185,498 CHF 90.10% 90.10%
10/02/2026 1.93% 0.50 CHF 0.51 CHF 360,000 360,000 358,551 358,551 184,169 CHF 187,755 CHF 94.71% 94.71%
09/02/2026 1.95% 0.52 CHF 0.53 CHF 360,000 360,000 358,464 358,464 182,333 CHF 185,918 CHF 96.34% 96.34%
06/02/2026 1.88% 0.52 CHF 0.53 CHF 360,000 360,000 358,357 358,357 189,277 CHF 192,860 CHF 89.35% 89.35%
04/02/2026 2.00% 0.53 CHF 0.54 CHF 360,000 360,000 361,029 361,029 178,967 CHF 182,578 CHF 93.29% 93.29%
03/02/2026 2.68% 0.38 CHF 0.39 CHF 380,000 380,000 378,257 378,257 139,380 CHF 143,162 CHF 90.01% 90.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.