market maker quality

ISIN: CH1363304770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 39.29% 0.02 CHF 0.03 CHF 610,000 610,000 172,840 172,840 3,769 CHF 5,497 CHF 11.27% 61.48%
02/12/2025 40.00% 0.02 CHF 0.03 CHF 620,000 620,000 171,387 171,387 3,428 CHF 5,142 CHF 11.21% 100.28%
28/11/2025 48.57% 0.02 CHF 0.03 CHF 620,000 620,000 276,424 276,424 4,391 CHF 7,167 CHF 100.00% 100.00%
27/11/2025 47.39% 0.02 CHF 0.03 CHF 250,000 250,000 201,274 201,274 3,238 CHF 5,251 CHF 100.00% 100.00%
26/11/2025 48.14% 0.02 CHF 0.03 CHF 620,000 620,000 277,189 277,189 4,525 CHF 7,307 CHF 99.81% 99.81%
25/11/2025 71.95% 0.02 CHF 0.03 CHF 630,000 630,000 281,447 281,447 3,227 CHF 6,054 CHF 99.90% 99.90%
24/11/2025 58.83% 0.01 CHF 0.02 CHF 640,000 640,000 283,770 283,770 3,321 CHF 6,172 CHF 98.93% 98.93%
21/11/2025 59.60% 0.01 CHF 0.02 CHF 640,000 640,000 288,197 288,197 3,477 CHF 6,372 CHF 100.00% 100.00%
20/11/2025 48.47% 0.02 CHF 0.03 CHF 640,000 640,000 273,383 273,383 4,375 CHF 7,122 CHF 97.72% 97.72%
19/11/2025 52.97% 0.01 CHF 0.02 CHF 640,000 640,000 282,597 282,597 4,108 CHF 6,949 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.